Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1965 |  AME Chain AME | US$0,0008643 | -1,29% | -5,72% | US$432.133 | US$27.331,21 | 500.000.000 AME |
| 1966 |  ElvishMagic EMAGIC | US$0,0007022 | -7,64% | -8,34% | US$457.997 | US$1.109,01 | 652.191.768 EMAGIC |
| 1967 |  Mars Token MRST | US$0,001199 | -3,58% | 26,07% | US$428.335 | US$7.606.501 | 357.176.725 MRST |
| 1968 |  LABS Group LABS | US$0,0001924 | -3,28% | 11,14% | US$426.435 | US$57.013,99 | 2.216.879.594 LABS |
| 1969 |  Monsterra (MSTR) MSTR | US$0,02899 | 0,25% | -3,96% | US$426.327 | US$203.512 | 14.708.056 MSTR |
| 1970 |  İstanbul Başakşehir Fan Token IBFK | US$0,3790 | -8,32% | -16,74% | US$425.108 | US$336,94 | 1.121.730 IBFK |
| 1971 |  Neutrino System Base Token NSBT | US$0,1497 | 1,26% | -12,01% | US$424.381 | US$11,80 | 2.834.678 NSBT |
| 1972 |  UBIX.Network UBX | US$0,000009090 | 1,41% | -1,01% | US$414.254 | US$422.108 | 45.558.153.243 UBX |
| 1973 |  Palette PLT | US$60,68 | 1,18% | -3,09% | US$422.895 | US$62,56 | 6.969 PLT |
| 1975 |  DRIFE DRF | US$0,0004575 | -6,01% | -12,17% | US$422.314 | US$207,61 | 923.029.615 DRF |
| 1976 |  Playermon PYM | US$0,0009797 | 0,27% | 8,86% | US$418.401 | US$9.246,28 | 427.072.302 PYM |
| 1977 |  ROD.AI RODAI | US$0,00000001000 | 3,00% | -29,14% | US$415.942 | US$116.161 | 54.799.095.330.128 RODAI |
| 1978 |  Spain National Fan Token SNFT | US$0,01811 | -0,05% | -10,66% | US$414.811 | US$29.039,14 | 22.903.472 SNFT |
| 1979 |  Plant Vs Undead PVU | US$0,001399 | -0,46% | -2,95% | US$413.953 | US$480,09 | 295.886.726 PVU |
| 1980 |  Protocol Monsters PMON | US$0,1215 | 0,09% | -0,54% | US$414.180 | US$10.117,96 | 3.410.185 PMON |
| 1981 |  Nord Finance NORD | US$0,05073 | -3,04% | -16,85% | US$408.062 | US$31.163,94 | 8.044.582 NORD |
| 1982 |  Cat Token CAT | US$0,06216 | 1,00% | 50,67% | US$405.724 | US$64,59 | 6.527.607 CAT |
| 1984 |  ISLAMICOIN ISLAMI | US$0,0001392 | 0,73% | 3,39% | US$401.575 | US$34.105,31 | 2.885.348.769 ISLAMI |
| 1985 |  Zap ZAP | US$0,001696 | 2,49% | 1,41% | US$400.415 | US$815,31 | 236.144.465 ZAP |
| 1987 |  SELO+ SELO | US$0,006681 | -2,38% | -56,26% | US$399.401 | US$15.871,51 | 59.779.364 SELO |
| 1988 |  Avocado DAO Token AVG | US$0,01554 | 0,16% | 2,57% | US$395.847 | US$25.941,83 | 25.468.016 AVG |
| 1990 |  CyberFi Token CFi | US$0,1625 | -12,74% | -15,33% | US$390.093 | US$72.139,34 | 2.400.000 CFi |
| 1991 |  The Moon Metaverse 2MOON | US$0,00004009 | -1,44% | -3,17% | US$388.045 | US$44.652,93 | 9.679.894.659 2MOON |
| 1992 |  Mars Battle SHOOT | US$0,004123 | 1,72% | 0,26% | US$378.210 | US$462.968 | 91.733.593 SHOOT |
| 1993 |  Loser Coin LOWB | US$0,000006280 | -2,84% | -5,87% | US$378.632 | US$929,44 | 60.296.840.158 LOWB |
| 1994 |  Bridge Mutual BMI | US$0,005820 | 3,97% | 10,92% | US$376.559 | US$2.463,39 | 64.697.071 BMI |
| 1995 |  Chronicle XNL | US$0,007682 | 21,49% | 21,42% | US$369.042 | US$93.817,32 | 48.040.458 XNL |
| 1996 |  Azbit AZ | US$0,000005250 | -6,67% | -24,07% | US$365.991 | US$94,37 | 69.750.302.117 AZ |
| 1997 |  BonusCloud BXC | US$0,0001080 | 2,59% | 7,52% | US$361.924 | US$1,01 | 3.352.137.888 BXC |
| 1998 |  SELF Crypto SELF | US$0,001979 | 9,27% | 7,36% | US$361.900 | US$2.803,98 | 182.827.383 SELF |
| 1999 |  SafeBlast BLAST | - | -0,03% | -48,23% | US$359.957 | US$6,17 | 175.553.096.633.449 BLAST |
| 2001 |  Fringe Finance FRIN | US$0,0005457 | 6,31% | -1,55% | US$357.231 | US$145.314 | 654.583.449 FRIN |
| 2002 |  Professional Fighters League Fan Token PFL | US$0,1897 | -0,50% | 3,11% | US$352.077 | US$7.525,05 | 1.855.708 PFL |
| 2003 |  DomRaider DRT | US$0,0005945 | 0,89% | -2,36% | US$351.628 | - | 591.500.000 DRT |
| 2004 |  Parachute PAR | US$0,0003495 | 0,85% | -1,98% | US$349.376 | - | 999.628.334 PAR |
| 2006 |  Maro MARO | US$0,0003519 | -0,58% | 2,23% | US$348.728 | US$99,37 | 990.999.784 MARO |
| 2008 |  PlotX PLOT | US$0,005414 | 2,22% | 6,70% | US$359.057 | US$88.755,67 | 66.318.562 PLOT |
| 2010 |  Fruits FRTS | US$0,00001637 | 0,36% | 35,55% | US$344.855 | US$107.719 | 21.066.845.547 FRTS |
| 2011 |  Quark QRK | US$0,001189 | 0,88% | -2,36% | US$345.585 | - | 290.667.510 QRK |
| 2012 |  Kaby Arena KABY | US$0,0003782 | 1,06% | -0,31% | US$345.770 | US$1.601,93 | 914.277.084 KABY |
| 2013 |  Kripto koin KRIPTO | US$0,00006355 | -0,33% | 7,69% | US$344.421 | US$195.296 | 5.419.500.000 KRIPTO |
| 2014 |  WaifuAI WFAI | - | -1,64% | 18,04% | US$343.617 | US$1.610,28 | 112.375.887.121.422 WFAI |
| 2015 |  KCCPAD KCCPAD | US$0,002523 | 0,00% | 5,73% | US$343.519 | - | 136.144.011 KCCPAD |
| 2016 |  4P FOUR FOUR | US$0,001606 | -4,51% | 1,87% | US$342.540 | US$485,25 | 213.266.834 FOUR |
| 2017 |  Kingdomverse KING | US$0,0004599 | 3,86% | -21,50% | US$341.709 | US$67.173,28 | 742.962.889 KING |
| 2018 |  Gemach GMAC | US$0,0006822 | -5,93% | -8,47% | US$341.087 | US$1.916,06 | 500.000.000 GMAC |
| 2019 |  All In ALLIN | US$0,3544 | -6,60% | -29,43% | US$337.208 | US$43.181,81 | 951.588 ALLIN |
| 2020 |  TE-FOOD TONE | US$0,0005534 | 12,26% | -4,62% | US$335.837 | US$124,07 | 606.833.706 TONE |
| 2021 |  AgeOfGods AOG | US$0,003238 | -2,90% | -6,13% | US$335.058 | US$220.037 | 103.474.429 AOG |
| 2022 |  Leverj Gluon L2 | US$0,001519 | -0,03% | 0,00% | US$332.986 | US$1,77 | 219.169.105 L2 |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.