Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  What's Updog UPDOG | US$0,0007757 | -1,87% | -15,34% | US$775.698 | US$29.840,53 | 999.961.831 UPDOG |
| 1802 |  SparkPoint SRK | US$0,00006994 | -5,82% | -2,04% | US$775.091 | US$11.159,90 | 11.082.597.453 SRK |
| 1803 |  TomTomCoin TOMS | US$0,0002861 | 0,71% | -1,71% | US$786.973 | US$675.778 | 2.751.000.000 TOMS |
| 1804 |  DOGWIFHOOD WIF | US$0,0007715 | -22,56% | -13,42% | US$770.637 | US$3.102,65 | 998.920.173 WIF |
| 1805 |  Geojam Token JAM | US$0,001085 | 0,21% | -5,80% | US$762.501 | US$25.290,50 | 702.742.572 JAM |
| 1806 |  VIMworld VEED | US$0,0001363 | 0,00% | 0,90% | US$758.866 | - | 5.566.374.466 VEED |
| 1807 |  AurusX AX | US$0,2650 | -0,07% | -11,75% | US$756.280 | US$54.920,32 | 2.853.891 AX |
| 1808 |  HoDooi.com HOD | US$0,001542 | 1,21% | -11,12% | US$758.627 | US$47.644,04 | 491.857.217 HOD |
| 1809 |  OneFinity ONE | US$0,1730 | -2,79% | -10,29% | US$756.414 | US$96.856,49 | 4.371.636 ONE |
| 1810 |  Young Boys Fan Token YBO | US$0,2436 | -2,36% | -2,18% | US$750.324 | US$23,12 | 3.080.226 YBO |
| 1811 |  BABYTRUMP BABYTRUMP | US$0,02042 | -9,54% | -19,76% | US$736.607 | US$23.641,82 | 36.080.445 BABYTRUMP |
| 1812 |  0xBitcoin 0xBTC | US$0,07583 | -2,76% | 34,00% | US$736.033 | US$14.839,12 | 9.706.750 0xBTC |
| 1813 |  BullPerks BLP | US$0,02466 | 1,49% | -6,56% | US$732.297 | US$13.947,36 | 29.695.132 BLP |
| 1814 |  Veritise VTS | US$0,003259 | 1,70% | 3,14% | US$730.175 | US$45.830,49 | 224.055.263 VTS |
| 1815 |  DexToro DTORO | US$0,2956 | 1,61% | 24,20% | US$727.702 | US$305.876 | 2.461.661 DTORO |
| 1816 |  Monetha MTH | US$0,002057 | 32,28% | 14,20% | US$724.200 | US$120.407 | 352.086.984 MTH |
| 1817 |  XCarnival XCV | US$0,0009026 | -2,54% | -12,81% | US$713.663 | US$51.577,89 | 790.640.622 XCV |
| 1818 |  Oddz ODDZ | US$0,007300 | 1,07% | -2,98% | US$722.739 | US$164.820 | 98.999.988 ODDZ |
| 1819 |  Idena IDNA | US$0,01039 | -1,79% | -11,46% | US$714.832 | US$480,65 | 68.768.404 IDNA |
| 1820 |  SafeMoon Inu SMI | US$0,0000007100 | 1,52% | 0,67% | US$714.330 | US$34,89 | 1.000.000.000.000 SMI |
| 1821 |  REKT $REKT | US$0,006389 | 0,87% | 35,72% | US$709.889 | US$309,17 | 111.111.111 $REKT |
| 1823 |  Vexanium VEX | US$0,0009662 | -3,92% | -11,05% | US$708.847 | US$10.994,00 | 733.642.279 VEX |
| 1825 |  Bitune TUNE | US$0,02241 | 1,79% | -13,18% | US$701.518 | US$145.436 | 31.301.449 TUNE |
| 1826 |  DeFi DEFI | US$0,02322 | 2,69% | -7,66% | US$698.106 | US$211.473 | 30.059.736 DEFI |
| 1827 |  Cantina Royale CRT | US$0,002881 | -0,03% | -9,42% | US$700.529 | US$63.094,50 | 243.183.445 CRT |
| 1828 |  Integral ITGR | US$0,003222 | 0,21% | 5,16% | US$695.522 | US$26.512,28 | 215.853.352 ITGR |
| 1830 |  Garlicoin GRLC | US$0,01011 | 0,88% | -12,63% | US$692.703 | US$0,01000 | 68.544.016 GRLC |
| 1831 |  WOOF WOOF | US$0,00003868 | 2,53% | -11,50% | US$692.553 | US$2.123,36 | 17.902.999.424 WOOF |
| 1832 |  Etho Protocol ETHO | US$0,007867 | 0,28% | -2,04% | US$614.552 | US$65.409,89 | 78.120.192 ETHO |
| 1833 |  Bitgesell BGL | US$0,04258 | -0,07% | -2,07% | US$688.059 | US$6.496,95 | 16.157.930 BGL |
| 1834 |  Waltonchain WTC | US$0,007673 | 0,36% | 530,10% | US$687.616 | - | 89.617.828 WTC |
| 1835 |  Throne THN | US$0,001753 | -1,58% | 15,29% | US$684.852 | US$47.939,35 | 390.752.313 THN |
| 1837 |  KEK KEKE | US$0,00000001000 | -2,11% | -1,77% | US$678.720 | US$207.557 | 74.280.393.141.279 KEKE |
| 1839 |  Exactly Protocol EXA | US$0,7631 | -0,58% | -8,19% | US$677.200 | US$5.382,21 | 887.488 EXA |
| 1840 |  Wombat Exchange WOM | US$0,01149 | -2,75% | -29,07% | US$672.652 | US$514.752 | 58.529.174 WOM |
| 1841 |  ZeroSwap ZEE | US$0,01055 | 5,31% | 4,26% | US$669.085 | US$687.972 | 63.429.102 ZEE |
| 1843 |  DOGEMOB DOGEMOB | US$0,001332 | 0,54% | -21,33% | US$665.396 | US$932.003 | 499.450.092 DOGEMOB |
| 1844 |  Internet of Energy Network IOEN | US$0,002080 | -3,85% | -21,90% | US$659.498 | US$7.337,60 | 317.051.435 IOEN |
| 1845 |  Eldarune ELDA | US$0,003979 | 3,22% | -18,29% | US$659.141 | US$355.895 | 165.670.707 ELDA |
| 1846 |  Arcade ARC | US$0,03543 | -0,04% | 25,20% | US$657.640 | US$623,22 | 18.563.295 ARC |
| 1847 |  BHO Network BHO | US$0,0001309 | 2,66% | 21,35% | US$653.853 | US$204.012 | 4.994.959.956 BHO |
| 1848 |  OneArt 1ART | US$0,004533 | 3,60% | 2,19% | US$650.096 | US$5.956,73 | 143.416.035 1ART |
| 1849 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006463 | 8,89% | 5,77% | US$646.349 | US$2.192,68 | 100.000.000 DREP |
| 1850 |  Syncus SYNC | US$0,0001584 | 2,42% | -4,06% | US$643.732 | US$2.491,55 | 4.065.094.277 SYNC |
| 1851 |  OneRare Foodverse ORARE | US$0,01269 | -1,39% | -9,37% | US$641.673 | US$328,80 | 50.553.711 ORARE |
| 1852 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | -21,10% | US$640.792 | - | 200.000.000 OXBT |
| 1853 |  Polylastic POLX | US$0,000009540 | 1,12% | -14,82% | US$638.927 | US$156.137 | 67.007.683.334 POLX |
| 1854 |  Aurora AOA | US$0,00006370 | 0,00% | 1,61% | US$635.447 | - | 9.975.060.788 AOA |
| 1855 |  Scotty Beam SCOTTY | US$0,001375 | 0,02% | 2,71% | US$633.552 | US$62.653,34 | 460.665.809 SCOTTY |
| 1856 |  Zeitgeist ZTG | US$0,01402 | 11,33% | -8,91% | US$631.395 | US$425,30 | 45.031.933 ZTG |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.