Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1689 |  Attila ATT | US$0,002385 | 5,26% | -12,95% | US$1.074.071 | US$2,15 | 450.382.736 ATT |
| 1690 |  Edgeware EDG | US$0,0001690 | 4,28% | 13,44% | US$1.073.418 | US$383.810 | 6.350.167.832 EDG |
| 1691 |  Monsta Infinite MONI | US$0,006736 | -6,56% | -14,19% | US$1.059.680 | US$283.729 | 157.311.816 MONI |
| 1694 |  Renewable Energy RET | - | 2,92% | -5,42% | US$1.060.492 | US$62.569,78 | 20.117.705.009.195.100 RET |
| 1695 |  CONTRACOIN CTCN | US$0,02081 | -0,03% | 5,04% | US$1.062.026 | US$45,62 | 51.024.031 CTCN |
| 1696 |  Dechat DECHAT | US$0,2159 | -1,30% | -4,04% | US$1.056.962 | US$2.399.847 | 4.895.047 DECHAT |
| 1697 |  Aston Martin Cognizant Fan Token AM | US$0,4904 | -1,21% | 0,38% | US$1.063.969 | US$19.894,60 | 2.169.759 AM |
| 1698 |  BeFi Labs BEFI | US$0,02215 | 0,43% | -4,63% | US$1.053.470 | US$1.865.363 | 47.564.207 BEFI |
| 1699 |  Abyss ABYSS | US$0,004567 | 0,81% | -0,79% | US$1.044.327 | - | 228.674.839 ABYSS |
| 1700 |  PLATINCOIN PLC | US$0,2089 | -0,06% | 0,00% | US$1.044.547 | US$11,49 | 5.001.073 PLC |
| 1701 |  BOZO BOZO | US$0,00000001000 | -0,41% | -10,65% | US$1.042.180 | US$692.611 | 72.824.910.656.960 BOZO |
| 1702 |  ChainGuardians CGG | US$0,01695 | -6,04% | -3,29% | US$1.042.169 | US$642,49 | 61.478.209 CGG |
| 1703 |  UniLayer LAYER | US$0,03766 | 1,52% | -2,66% | US$1.034.403 | US$106.838 | 27.468.741 LAYER |
| 1705 |  Niftyx Protocol SHROOM | US$0,02006 | -0,72% | -0,77% | US$1.030.882 | US$17,27 | 51.386.058 SHROOM |
| 1707 |  AstroSwap ASTRO | US$0,0002993 | -1,52% | -3,39% | US$1.025.259 | US$219,91 | 3.425.954.286 ASTRO |
| 1708 |  Seascape Crowns CWS | US$0,2109 | 2,26% | 3,26% | US$1.023.252 | US$330.140 | 4.852.052 CWS |
| 1709 |  Wecan Group WECAN | US$0,001226 | -1,06% | -3,85% | US$1.014.189 | US$1.060,97 | 827.372.816 WECAN |
| 1710 |  Aki Network AKI | US$0,007771 | -0,92% | 10,98% | US$1.012.774 | US$126.054 | 130.326.358 AKI |
| 1711 |  Skeb Coin SKEB | US$0,0008778 | 2,99% | 15,67% | US$1.012.472 | US$185,47 | 1.153.490.031 SKEB |
| 1712 |  Nabox NABOX | US$0,000004830 | 2,45% | 1,01% | US$1.007.819 | US$100.725 | 208.614.091.935 NABOX |
| 1713 |  Elitium EUM | US$0,03601 | -0,04% | 0,00% | US$1.005.177 | - | 27.916.379 EUM |
| 1714 |  Hudi HUDI | US$0,04977 | 0,95% | 1,44% | US$1.003.326 | US$267,39 | 20.161.017 HUDI |
| 1715 |  PEAKDEFI PEAK | US$0,0006028 | 2,40% | 7,48% | US$999.344 | US$256,70 | 1.657.740.019 PEAK |
| 1716 |  3DPass P3D | US$0,003059 | -3,72% | -16,35% | US$996.281 | US$6.844,42 | 325.726.084 P3D |
| 1717 |  xHashtag AI XTAG | US$0,01498 | -0,59% | -3,37% | US$991.464 | US$43.644,56 | 66.169.002 XTAG |
| 1718 |  Convergence CONV | US$0,0002547 | -6,11% | -62,65% | US$1.001.173 | US$1.035.433 | 3.930.225.792 CONV |
| 1720 |  OpenDAO SOS | US$0,00000001000 | -3,83% | -14,65% | US$991.255 | US$122.880 | 100.000.000.000.000 SOS |
| 1721 |  BitCone CONE | US$0,000001760 | 0,74% | 27,20% | US$991.549 | US$310,01 | 562.112.217.518 CONE |
| 1722 |  Hot Cross HOTCROSS | US$0,008704 | -0,75% | 16,46% | US$990.083 | US$125.711 | 113.749.999 HOTCROSS |
| 1723 |  Cryowar CWAR | US$0,003794 | 4,31% | -2,70% | US$986.412 | US$16.341,48 | 260.000.000 CWAR |
| 1724 |  DAFI Protocol DAFI | US$0,0008711 | -2,83% | -2,86% | US$959.107 | US$147.285 | 1.100.988.964 DAFI |
| 1725 |  Damex Token DAMEX | US$0,01772 | -4,26% | -18,77% | US$940.768 | US$152.130 | 53.076.277 DAMEX |
| 1726 |  Integritee Network TEER | US$0,2470 | 11,53% | 2,64% | US$982.727 | US$4.026,92 | 3.978.047 TEER |
| 1727 |  Algebra ALGB | US$0,002764 | -6,34% | -65,80% | US$981.199 | US$53.130,87 | 355.037.472 ALGB |
| 1728 |  VisionGame VISION | US$0,001779 | 1,01% | -3,36% | US$978.555 | US$277.050 | 550.000.000 VISION |
| 1729 |  ILCOIN ILC | US$0,001015 | -0,12% | 36,10% | US$976.054 | US$165,39 | 961.426.807 ILC |
| 1730 |  Haven Protocol XHV | US$0,01562 | 4,25% | -8,19% | US$975.349 | US$17.331,59 | 62.431.575 XHV |
| 1731 |  Thorstarter XRUNE | US$0,01200 | 5,63% | 13,58% | US$968.623 | US$19.546,16 | 80.689.454 XRUNE |
| 1732 |  BSCS BSCS | US$0,003827 | 3,22% | -4,71% | US$969.444 | US$130.367 | 253.331.069 BSCS |
| 1733 |  King Shiba KINGSHIB | US$0,002768 | 2,00% | -2,30% | US$968.949 | US$293,91 | 350.027.372 KINGSHIB |
| 1734 |  KittenWifHat KITTENWIF | US$0,0009816 | -4,13% | -25,75% | US$967.772 | US$44.408,05 | 985.935.968 KITTENWIF |
| 1735 |  Wicrypt WNT | US$0,03694 | 0,88% | 1,91% | US$965.000 | US$142.311 | 26.124.772 WNT |
| 1737 |  Bird.Money BIRD | US$10,11 | -1,36% | 0,26% | US$960.031 | US$708,84 | 94.942 BIRD |
| 1738 |  Element ELMT | US$0,0005506 | 1,76% | -2,05% | US$955.130 | US$117.590 | 1.734.830.085 ELMT |
| 1739 |  Meme Ai MEMEAI | US$0,001308 | -0,70% | -10,73% | US$952.022 | US$404.145 | 728.043.731 MEMEAI |
| 1740 |  Pillar PLR | US$0,003656 | 1,15% | -0,09% | US$948.167 | US$268,89 | 259.348.201 PLR |
| 1741 |  MintMe.com Coin MINTME | US$0,005101 | -0,05% | -10,14% | US$946.663 | US$15,30 | 185.590.144 MINTME |
| 1742 |  O3 Swap O3 | US$0,01665 | -0,58% | 21,24% | US$946.339 | US$347.202 | 56.825.654 O3 |
| 1743 |  Streamity STM | US$0,02626 | 0,80% | -1,07% | US$945.175 | - | 35.987.749 STM |
| 1744 |  Heroes Chained HEC | US$0,01856 | 0,16% | 1,52% | US$944.685 | US$176.815 | 50.912.415 HEC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.