Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1525 |  Ÿ YAI | US$0,02137 | -1,17% | -22,57% | US$1.944.719 | US$4.787,22 | 91.000.000 YAI |
| 1527 |  My DeFi Pet DPET | US$0,04672 | 0,75% | 1,54% | US$1.946.170 | US$69.156,55 | 41.657.919 DPET |
| 1528 |  Ignis IGNIS | US$0,002552 | -12,13% | -35,70% | US$1.942.146 | US$195,36 | 761.143.950 IGNIS |
| 1529 |  ArkiTech ARKI | US$0,03132 | 0,22% | -22,43% | US$1.923.554 | US$56.743,01 | 61.410.027 ARKI |
| 1531 |  WeFi WEFI | US$0,04614 | -0,09% | 21,14% | US$1.932.626 | US$8.380,93 | 41.883.332 WEFI |
| 1532 |  Vidya VIDYA | US$0,05001 | -1,22% | 0,01% | US$1.903.108 | US$312.092 | 38.053.706 VIDYA |
| 1534 |  Hosky Token HOSKY | US$0,00000001000 | 0,44% | -7,40% | US$1.884.657 | US$41.874,08 | 227.999.999.999.931 HOSKY |
| 1535 |  StreamCoin STRM | US$0,001270 | 0,31% | -3,62% | US$1.895.685 | US$330.628 | 1.492.629.682 STRM |
| 1536 |  mStable Governance Token: Meta (MTA) MTA | US$0,03056 | 2,52% | 2,10% | US$1.881.932 | US$960,42 | 61.586.369 MTA |
| 1537 |  K9 Finance KNINE | US$0,00001378 | 2,52% | -16,03% | US$1.878.618 | US$1.129.633 | 136.365.133.176 KNINE |
| 1538 |  XRP Healthcare XRPH | US$0,02652 | -1,74% | -10,77% | US$1.875.075 | US$177.950 | 70.708.715 XRPH |
| 1539 |  ZooKeeper ZOO | US$0,003999 | -8,20% | -7,93% | US$1.873.533 | US$612,74 | 468.465.119 ZOO |
| 1540 |  Geeq GEEQ | US$0,04582 | 4,07% | -23,21% | US$1.765.242 | US$254.964 | 38.522.222 GEEQ |
| 1541 |  saffron.finance SFI | US$20,20 | 0,90% | 2,22% | US$1.846.961 | US$1.466,54 | 91.423 SFI |
| 1542 |  Carnomaly CARR | US$0,001192 | -7,17% | -5,77% | US$1.877.652 | US$66.650,67 | 1.575.000.000 CARR |
| 1543 |  Morpheus Labs MITX | US$0,003593 | -21,35% | 11,98% | US$1.844.440 | US$164,92 | 513.410.051 MITX |
| 1544 |  Itheum ITHEUM | US$0,003788 | -0,10% | -12,43% | US$1.842.667 | US$71.908,28 | 486.440.336 ITHEUM |
| 1545 |  Lush AI LUSH | US$0,0003856 | -2,22% | -5,89% | US$1.840.642 | US$2.943,43 | 4.773.886.658 LUSH |
| 1546 |  Thetan World THG | US$0,01608 | -6,02% | -40,82% | US$1.826.506 | US$517.994 | 113.584.954 THG |
| 1547 |  NEST Protocol NEST | US$0,0006434 | -6,10% | -9,79% | US$1.873.529 | US$620.710 | 2.911.743.948 NEST |
| 1548 |  DinoLFG DINO | US$0,005893 | 18,07% | 30,61% | US$1.844.169 | US$50.521,63 | 312.948.493 DINO |
| 1549 |  RepubliK RPK | US$0,007469 | 6,25% | 66,19% | US$1.824.153 | US$1.968.620 | 244.238.140 RPK |
| 1550 |  DxChain Token DX | US$0,00003647 | -5,77% | -8,25% | US$1.823.668 | US$1.576,26 | 50.000.000.000 DX |
| 1551 |  Sinverse SIN | US$0,002705 | -0,85% | -10,11% | US$1.812.361 | US$637.583 | 669.944.169 SIN |
| 1552 |  Gary Banking GB | US$0,0001689 | 8,22% | 54,57% | US$1.773.529 | US$1.714,46 | 10.500.000.000 GB |
| 1553 |  Infinity PAD IPAD | US$0,001782 | 0,00% | 0,17% | US$1.782.019 | - | 999.999.990 IPAD |
| 1554 |  Juggernaut JGN | US$0,01176 | 0,07% | 0,36% | US$1.764.052 | US$37.453,12 | 150.000.000 JGN |
| 1555 |  Roost Coin ROOST | US$0,001867 | 10,45% | -19,21% | US$1.749.333 | US$41.944,25 | 937.143.771 ROOST |
| 1556 |  Lympo LYM | US$0,002113 | 2,63% | -0,42% | US$1.746.371 | US$4.437,85 | 826.672.979 LYM |
| 1557 |  Subsocial SUB | US$0,002053 | -0,38% | -0,49% | US$1.736.453 | US$51.657,73 | 845.654.529 SUB |
| 1558 |  milestoneBased MILE | US$0,03074 | 0,99% | -2,32% | US$1.738.284 | US$37.534,85 | 56.555.784 MILE |
| 1559 |  myDID SYL | US$0,0002220 | -0,25% | -7,25% | US$1.727.294 | US$170.909 | 7.781.306.431 SYL |
| 1560 |  Dfyn Network DFYN | US$0,009992 | 0,42% | -0,94% | US$1.717.417 | US$140.860 | 171.877.360 DFYN |
| 1561 |  Meta Apes PEEL | US$0,01117 | -7,76% | 21,78% | US$1.713.064 | US$468,65 | 153.410.748 PEEL |
| 1562 |  SHOPX SHOPX | US$0,003552 | 8,83% | -21,41% | US$1.701.256 | US$282.648 | 478.954.078 SHOPX |
| 1563 |  KickToken KICK | US$0,01400 | 3,87% | -4,16% | US$1.704.794 | US$0,3400 | 121.740.943 KICK |
| 1564 |  ClinTex CTi CTI | US$0,01360 | 0,33% | -7,29% | US$1.692.182 | US$183.533 | 124.445.175 CTI |
| 1565 |  VinuChain VC | US$0,02427 | -2,31% | -0,23% | US$1.687.869 | US$378.281 | 69.547.349 VC |
| 1566 |  Dotmoovs MOOV | US$0,002306 | 1,76% | -12,33% | US$1.686.436 | US$743.133 | 731.180.094 MOOV |
| 1567 |  LightLink LL | US$0,02065 | 0,25% | 4,55% | US$1.686.198 | US$250.353 | 81.670.180 LL |
| 1568 |  NuriTopia NBLU | US$0,001886 | -0,02% | -2,95% | US$1.681.291 | US$80.380,43 | 891.294.340 NBLU |
| 1569 |  BASE BASE | US$0,000001780 | -10,17% | -28,65% | US$1.653.413 | US$9.211,74 | 929.459.163.372 BASE |
| 1570 |  Panda Swap PANDA | US$0,002039 | -4,09% | -16,81% | US$1.647.596 | US$131.344 | 807.994.351 PANDA |
| 1571 |  Dock DOCK | US$0,001881 | -0,46% | -15,16% | US$1.648.111 | US$41.421,81 | 876.417.166 DOCK |
| 1572 |  ROOBEE ROOBEE | US$0,0004012 | -5,91% | -10,75% | US$1.645.603 | US$138.701 | 4.102.063.740 ROOBEE |
| 1573 |  Venus DOT vDOT | US$0,09848 | 1,61% | -8,24% | US$1.639.607 | - | 16.649.243 vDOT |
| 1574 |  Coupon Assets CA | US$0,1691 | 0,03% | -7,83% | US$1.635.143 | US$3.025.942 | 9.671.260 CA |
| 1575 |  Powsche POWSCHE | US$0,01714 | 2,48% | 85,02% | US$1.628.815 | US$18.880,16 | 95.049.634 POWSCHE |
| 1577 |  Valencia CF Fan Token VCF | US$0,5110 | -0,61% | -3,77% | US$1.611.377 | US$47.166,40 | 3.153.603 VCF |
| 1578 |  v.systems VSYS | US$0,0005012 | 1,03% | -3,62% | US$1.600.897 | US$768.622 | 3.194.299.195 VSYS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.