Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  HI HI | US$0,0004827 | 0,48% | 0,12% | US$2.825.198 | US$167.002 | 5.852.569.825 HI |
| 1412 |  RFOX RFOX | US$0,002125 | 17,08% | -9,68% | US$2.787.811 | US$76,48 | 1.312.000.760 RFOX |
| 1414 |  Lithium LITH | US$0,0005330 | 3,29% | -7,10% | US$2.794.068 | US$336.676 | 5.242.220.240 LITH |
| 1415 |  Reboot GG | US$0,01707 | 14,15% | 4,44% | US$2.769.281 | US$45.990,36 | 162.237.935 GG |
| 1416 |  Affyn FYN | US$0,01113 | -6,56% | -33,75% | US$2.826.309 | US$137.755 | 254.033.788 FYN |
| 1417 |  Mint Club MINT | US$0,000002650 | 3,62% | 1,32% | US$2.759.724 | US$3.813,08 | 1.041.314.412.631 MINT |
| 1418 |  Spheroid Universe SPH | US$0,001383 | 0,03% | -3,09% | US$2.742.006 | US$70.630,69 | 1.982.280.859 SPH |
| 1419 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02749 | 25,88% | 16,00% | US$2.733.405 | US$438.231 | 99.425.832 DYP |
| 1420 |  Particl PART | US$0,1913 | -2,41% | -3,34% | US$2.720.561 | US$16.876,41 | 14.219.898 PART |
| 1421 |  Titan Trading Platform TES | US$0,2732 | -0,98% | 30,63% | US$2.731.712 | US$263.118 | 10.000.000 TES |
| 1422 |  Super Zero Protocol SERO | US$0,006474 | 3,74% | -0,78% | US$2.723.513 | US$417.220 | 420.661.257 SERO |
| 1423 |  Tokes TKS | US$0,01350 | -0,03% | 0,00% | US$2.700.942 | US$26,53 | 199.999.574 TKS |
| 1424 |  TABOO TOKEN TABOO | US$0,0002757 | 4,87% | -5,95% | US$2.696.755 | US$8.489,55 | 9.782.678.080 TABOO |
| 1425 |  IMPT IMPT | US$0,002009 | 0,33% | 2,18% | US$2.683.843 | US$4.305.402 | 1.335.768.269 IMPT |
| 1426 |  Shezmu SHEZMU | US$4,56 | -12,76% | -31,61% | US$2.684.740 | US$34.298,37 | 588.703 SHEZMU |
| 1427 |  Portugal National Team Fan Token POR | US$0,6668 | -0,26% | -0,36% | US$2.647.836 | US$105.446 | 3.970.729 POR |
| 1428 |  PornRocket PORNROCKET | US$0,00000001000 | 3,92% | 4,79% | US$2.647.164 | US$6,25 | 383.650.551.959.054 PORNROCKET |
| 1429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4822 | -0,97% | -0,08% | US$2.640.118 | US$35.315,78 | 5.475.575 SAUBER |
| 1430 |  dAppstore DAPPX | US$0,004682 | -2,95% | -6,32% | US$2.648.233 | US$103.772 | 565.614.535 DAPPX |
| 1431 |  ACA Token ACA | US$0,05340 | 1,47% | -5,46% | US$2.622.499 | US$131.343 | 49.109.705 ACA |
| 1432 |  Hillstone Finance HSF | US$0,08743 | -0,48% | -8,17% | US$2.623.923 | US$771.024 | 30.011.471 HSF |
| 1433 |  Suiswap SSWP | US$0,0002964 | 6,24% | -15,88% | US$2.620.864 | US$180.106 | 8.842.144.919 SSWP |
| 1434 |  neversol NEVER | US$0,00003641 | 9,87% | -3,12% | US$2.621.512 | US$693.701 | 72.000.197.130 NEVER |
| 1435 |  VNX Euro VEUR | US$1,10 | 0,26% | 1,26% | US$2.617.174 | US$43.980,53 | 2.372.390 VEUR |
| 1436 |  Plugin Decentralized Oracle PLI | US$0,01717 | -0,01% | -3,37% | US$2.598.283 | US$204.012 | 151.365.659 PLI |
| 1437 |  Morra MORRA | US$0,006518 | -8,76% | 10,92% | US$2.468.331 | US$1.885,77 | 378.686.697 MORRA |
| 1438 |  Unification FUND | US$0,07533 | 7,93% | -0,94% | US$2.594.968 | US$6.438,57 | 34.447.402 FUND |
| 1439 |  UNICE UNICE | US$0,07697 | -1,32% | -8,20% | US$2.588.360 | US$158.434 | 33.628.973 UNICE |
| 1440 |  Omax Coin OMAX | US$0,0002981 | -0,01% | -0,24% | US$2.583.820 | US$464.835 | 8.667.996.990 OMAX |
| 1441 |  Effect AI EFX | US$0,01024 | 3,71% | -0,62% | US$2.580.948 | US$12.457,70 | 252.168.527 EFX |
| 1443 |  Andy on SOL ANDY | US$0,002710 | -8,74% | -31,55% | US$2.564.497 | US$634.374 | 946.220.014 ANDY |
| 1444 |  analoS ANALOS | US$0,00003111 | -0,11% | -12,09% | US$2.553.153 | US$2.911.064 | 82.080.218.235 ANALOS |
| 1445 |  Edge Matrix Computing EMC | US$0,08534 | 2,14% | -2,06% | US$2.560.890 | US$4.035,76 | 30.006.982 EMC |
| 1446 |  SENSO SENSO | US$0,03638 | 4,77% | 7,67% | US$2.556.519 | US$253.089 | 70.269.127 SENSO |
| 1447 |  BitForex Token BF | US$0,0005945 | 0,89% | -2,35% | US$2.549.717 | - | 4.289.073.705 BF |
| 1448 |  SpaceCatch CATCH | US$0,2315 | -0,36% | -19,07% | US$2.550.410 | US$14.226,94 | 11.015.453 CATCH |
| 1449 |  Hydranet HDN | US$0,01605 | 7,74% | -10,36% | US$2.545.154 | US$5.222,58 | 158.528.886 HDN |
| 1450 |  Wownero WOW | US$0,03838 | 1,65% | -16,57% | US$2.538.145 | US$722.717 | 66.139.439 WOW |
| 1451 |  Witch Token WITCH | US$0,1470 | -3,35% | -11,53% | US$2.537.464 | US$637.489 | 17.262.858 WITCH |
| 1452 |  Idle IDLE | US$0,2845 | -0,09% | -2,36% | US$2.533.580 | US$275,85 | 8.905.406 IDLE |
| 1453 |  Gains GAINS | US$0,06535 | 1,72% | -8,10% | US$2.528.572 | US$111.005 | 38.694.301 GAINS |
| 1454 |  MultiVAC MTV | US$0,0007024 | -1,39% | -1,45% | US$2.519.703 | US$140.870 | 3.587.369.426 MTV |
| 1455 |  Revain REV | US$0,00002951 | -0,03% | -15,23% | US$2.509.823 | US$16,50 | 85.061.485.690 REV |
| 1456 |  Gamestarter GAME | US$0,08180 | 2,08% | -2,75% | US$2.492.012 | US$189.665 | 30.464.571 GAME |
| 1457 |  Sylo SYLO | US$0,001022 | 4,02% | -1,00% | US$2.484.525 | US$2.077.647 | 2.431.617.492 SYLO |
| 1458 |  Indigo Protocol INDY | US$0,4824 | 3,49% | -2,95% | US$2.481.671 | US$87.978,40 | 5.144.893 INDY |
| 1459 |  Linker Coin LNC | US$0,02199 | 646,37% | -2,34% | US$2.479.789 | US$0,2200 | 112.776.150 LNC |
| 1460 |  Vulcan Forged (LAVA) LAVA | US$0,01009 | 0,23% | -10,77% | US$2.480.782 | US$454.555 | 245.895.290 LAVA |
| 1461 |  Morpheus Infrastructure Node MIND | US$0,001811 | 5,22% | -6,44% | US$2.474.804 | US$56.360,56 | 1.366.201.800 MIND |
| 1462 |  Tamadoge TAMA | US$0,001770 | 0,15% | 11,70% | US$2.466.351 | US$37.918,23 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.