Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1463 |  UBD Network UBDN | US$3,01 | -1,71% | 17,66% | US$2.453.635 | US$368.102 | 814.194 UBDN |
| 1466 |  Rubic RBC | US$0,01468 | 7,38% | -14,51% | US$2.425.668 | US$213.000 | 165.283.584 RBC |
| 1467 |  Moutai MOUTAI | US$0,003471 | 1,94% | 11,19% | US$2.418.623 | US$18.134,36 | 696.717.452 MOUTAI |
| 1469 |  Retreeb TREEB | US$0,004377 | 1,96% | 53,17% | US$2.394.043 | US$8.479,99 | 546.916.195 TREEB |
| 1470 |  WeSendit WSI | US$0,006570 | 7,46% | -6,90% | US$2.371.553 | US$73.842,17 | 360.948.346 WSI |
| 1471 |  Chirpley CHRP | US$0,005740 | 1,97% | -7,02% | US$2.370.964 | US$326.529 | 413.029.583 CHRP |
| 1472 |  beoble BBL | US$0,01100 | -1,93% | -25,91% | US$2.357.192 | US$4.054.462 | 214.219.873 BBL |
| 1473 |  Anchor Protocol ANC | US$0,006718 | 0,52% | -24,98% | US$2.353.985 | US$27.490,11 | 350.381.852 ANC |
| 1474 |  VestChain VEST | US$0,0005945 | 0,89% | -2,35% | US$2.345.742 | - | 3.945.951.381 VEST |
| 1475 |  Efforce WOZX | US$0,004432 | -1,54% | -2,94% | US$2.336.441 | US$731,26 | 527.135.519 WOZX |
| 1476 |  Populous PPT | US$0,04403 | 0,64% | -12,84% | US$2.344.908 | US$269.598 | 53.252.246 PPT |
| 1477 |  B-cube.ai BCUBE | US$0,08695 | 3,31% | 2,89% | US$2.327.426 | US$7.237,84 | 26.767.783 BCUBE |
| 1479 |  Exeedme XED | US$0,02524 | 0,63% | -6,87% | US$2.306.921 | US$23.614,85 | 91.396.691 XED |
| 1480 |  Penpie PNP | US$1,52 | 1,92% | -2,21% | US$2.291.952 | US$39.341,31 | 1.505.920 PNP |
| 1481 |  HUND HUND | US$0,005971 | -0,18% | -8,75% | US$2.273.907 | US$38.744,12 | 380.827.118 HUND |
| 1482 |  Umbrella Network UMB | US$0,007751 | -0,05% | 5,34% | US$2.270.801 | US$187.476 | 292.962.636 UMB |
| 1483 |  Xaya CHI | US$0,04083 | 2,57% | -17,49% | US$2.260.894 | US$4.552,18 | 55.377.037 CHI |
| 1485 |  OpenLeverage OLE | US$0,01196 | 0,59% | -23,40% | US$2.255.244 | US$75.336,90 | 188.630.573 OLE |
| 1486 |  KINE KINE | US$0,1109 | -0,44% | 1,53% | US$2.241.442 | US$66.556,71 | 20.211.925 KINE |
| 1487 |  Moby MOBY | US$0,05541 | -0,57% | -2,63% | US$2.239.891 | US$51.796,66 | 40.422.186 MOBY |
| 1489 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004969 | 7,07% | -6,79% | US$2.237.881 | US$71.343,59 | 4.503.847.403 WOMBAT |
| 1490 |  BabySwap BABY | US$0,003593 | 2,25% | -0,26% | US$2.231.116 | US$39.640,88 | 620.895.960 BABY |
| 1491 |  Strips Finance STRP | US$0,5392 | -0,91% | -8,42% | US$2.224.887 | US$181,89 | 4.125.963 STRP |
| 1492 |  Arcana Network XAR | US$0,02941 | 1,71% | -2,85% | US$2.224.159 | US$250.995 | 75.620.703 XAR |
| 1493 |  Hourglass WAIT | US$0,02265 | -1,11% | -5,84% | US$2.213.732 | US$471,37 | 97.751.977 WAIT |
| 1495 |  MAGA VP MVP | US$0,05313 | 14,60% | -0,68% | US$2.205.760 | US$18.720,00 | 41.520.023 MVP |
| 1496 |  Inspect INSP | US$0,01360 | 3,52% | -12,61% | US$2.187.995 | US$217.988 | 160.875.467 INSP |
| 1497 |  Signum SIGNA | US$0,001024 | 4,66% | 1,88% | US$2.181.418 | - | 2.129.891.582 SIGNA |
| 1498 |  Ispolink ISP | US$0,0007927 | -6,08% | -15,04% | US$2.185.049 | US$253.582 | 2.756.425.785 ISP |
| 1499 |  Forj (Bondly) BONDLY | US$0,002216 | -0,32% | -3,19% | US$2.179.445 | US$156.807 | 983.620.759 BONDLY |
| 1501 |  PolkaBridge PBR | US$0,02899 | -1,09% | -8,41% | US$2.175.647 | US$44.256,61 | 75.047.571 PBR |
| 1503 |  Govi GOVI | US$0,07839 | 1,74% | -4,70% | US$2.130.802 | US$329,76 | 27.183.479 GOVI |
| 1504 |  Niza Global NIZA | US$0,0003740 | 39,53% | 26,54% | US$2.120.732 | US$410.089 | 5.670.599.954 NIZA |
| 1506 |  Minter Network BIP | US$0,0002578 | -0,23% | -2,18% | US$2.115.127 | US$46,99 | 8.204.018.258 BIP |
| 1507 |  KiboShib KIBSHI | US$0,000002100 | 17,54% | -7,12% | US$2.101.723 | US$94.112,89 | 1.000.000.000.000 KIBSHI |
| 1508 |  Etherisc DIP Token DIP | US$0,008748 | -1,81% | -9,63% | US$2.097.288 | US$828,05 | 239.742.108 DIP |
| 1509 |  Horizon Protocol HZN | US$0,01724 | 3,12% | -2,16% | US$2.081.007 | US$142.889 | 120.707.110 HZN |
| 1510 |  XELS XELS | US$0,1058 | 0,54% | -16,16% | US$2.083.578 | US$16.754,85 | 19.688.305 XELS |
| 1512 |  JMPT Rewards JMPT | US$1,10 | 1,94% | 1,56% | US$2.083.266 | US$5.190,87 | 1.893.990 JMPT |
| 1513 |  GNY GNY | US$0,01077 | 1,02% | 6,75% | US$2.071.493 | US$71.266,40 | 192.376.657 GNY |
| 1514 |  PKT PKT | US$0,0004871 | -7,45% | -1,42% | US$2.067.892 | US$2.258,31 | 4.245.392.097 PKT |
| 1516 |  Ethernity CLOUD ECLD | US$0,004491 | 2,71% | -3,24% | US$2.063.351 | US$166.353 | 459.467.749 ECLD |
| 1517 |  Deri Protocol DERI | US$0,01650 | -0,04% | -0,37% | US$2.057.882 | US$33.049,90 | 124.695.829 DERI |
| 1518 |  Baby Trump (BSC) BABYTRUMP | US$0,004663 | -1,00% | -9,43% | US$2.007.286 | US$143.157 | 430.450.577 BABYTRUMP |
| 1519 |  SALT SALT | US$0,01671 | 13,88% | 1,70% | US$2.004.777 | US$608,72 | 119.999.995 SALT |
| 1520 |  Levana Protocol LVN | US$0,02098 | 3,36% | 5,82% | US$2.009.174 | US$1.579.061 | 95.751.726 LVN |
| 1521 |  Hyperblox HPB | US$0,02724 | 816,82% | 761,79% | US$1.990.329 | US$95,67 | 73.069.950 HPB |
| 1522 |  PureFi Protocol UFI | US$0,03367 | 4,27% | 1,72% | US$1.967.280 | US$11.417,40 | 58.422.831 UFI |
| 1523 |  BIDZ Coin BIDZ | US$0,002340 | -0,87% | 2,62% | US$1.989.246 | US$51.701,24 | 850.000.000 BIDZ |
| 1524 |  Rari Governance Token RGT | US$0,1574 | -1,07% | -20,20% | US$1.963.263 | US$109,17 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.