Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1636 |  OTOCASH OTO | US$0,03501 | -0,04% | -0,01% | US$1.288.958 | - | 36.820.604 OTO |
| 1637 |  Veloce VEXT | US$0,007562 | 3,80% | -20,56% | US$1.284.302 | US$1.026.770 | 169.825.216 VEXT |
| 1638 |  Ghost GHOST | US$0,04977 | 1,21% | -3,39% | US$1.282.186 | US$398,48 | 25.760.616 GHOST |
| 1639 |  Polkadex PDEX | US$0,1514 | 2,35% | -2,42% | US$1.265.558 | US$124.713 | 8.360.000 PDEX |
| 1640 |  Standard STND | US$0,01478 | -5,61% | -18,02% | US$1.265.182 | US$129.896 | 85.574.950 STND |
| 1641 |  Walken WLKN | US$0,001524 | -2,48% | -9,63% | US$1.263.916 | US$2.506.406 | 829.100.594 WLKN |
| 1642 |  Honk HONK | US$0,001373 | -0,07% | -5,29% | US$1.262.791 | US$48.662,39 | 919.818.677 HONK |
| 1643 |  Ariva ARV | US$0,00001727 | -1,79% | -2,61% | US$1.253.132 | US$665.497 | 72.553.169.190 ARV |
| 1644 |  Minu MINU | US$0,0000002300 | 0,97% | -2,39% | US$1.257.143 | US$637.281 | 5.432.811.053.431 MINU |
| 1645 |  Giant Mammoth GMMT | US$0,007682 | -1,50% | 2,41% | US$1.256.156 | US$758.534 | 163.524.262 GMMT |
| 1646 |  Civilization CIV | US$0,004166 | -1,86% | 1,66% | US$1.249.793 | US$284,57 | 300.000.000 CIV |
| 1647 |  K21 K21 | US$0,06788 | -9,50% | -1,66% | US$1.247.512 | US$127.415 | 18.378.659 K21 |
| 1648 |  LBRY Credits LBC | US$0,001899 | 11,18% | 37,49% | US$1.242.615 | US$6.596,52 | 654.237.215 LBC |
| 1649 |  Hakka.Finance HAKKA | US$0,002542 | -7,97% | -12,74% | US$1.241.883 | US$480,17 | 488.528.091 HAKKA |
| 1650 |  Rainbow Token RBW | US$0,006314 | -10,88% | -9,05% | US$1.241.502 | US$2,09 | 196.625.256 RBW |
| 1652 |  Baanx BXX | US$0,06234 | -4,05% | 58,68% | US$1.234.245 | US$116.744 | 19.798.721 BXX |
| 1653 |  ChainX PCX | US$0,09825 | -0,42% | -1,09% | US$1.228.685 | US$44.686,26 | 12.505.375 PCX |
| 1655 |  PointPay PXP | US$0,04033 | -0,60% | -3,68% | US$1.209.782 | US$192.528 | 30.000.000 PXP |
| 1656 |  Rebel Bots RBLS | US$0,009962 | -7,21% | 2,06% | US$1.228.272 | US$873,88 | 123.295.295 RBLS |
| 1657 |  ApeBond ABOND | US$0,008475 | 1,50% | -11,59% | US$1.222.751 | US$53.953,16 | 144.282.792 ABOND |
| 1658 |  Grove Coin GRV | US$0,01261 | -3,78% | -12,44% | US$1.199.142 | US$535.296 | 95.083.335 GRV |
| 1659 |  Decentrawood DEOD | US$0,008937 | -2,33% | -54,38% | US$1.216.376 | US$475.939 | 136.098.623 DEOD |
| 1660 |  Revomon REVO | US$0,03657 | 1,36% | 3,77% | US$1.211.919 | US$114.777 | 33.139.154 REVO |
| 1661 |  DSLA Protocol DSLA | US$0,0002173 | 6,54% | -8,38% | US$1.193.438 | US$35.034,26 | 5.491.802.966 DSLA |
| 1662 |  Edu3Labs NFE | US$0,01109 | -1,39% | 0,57% | US$1.177.253 | US$627.338 | 106.189.654 NFE |
| 1663 |  Polkamarkets POLK | US$0,01322 | 17,69% | -7,70% | US$1.185.691 | US$177.776 | 89.658.328 POLK |
| 1664 |  TenUp TUP | US$0,01119 | -5,32% | -33,93% | US$1.179.280 | US$72.305,28 | 105.371.800 TUP |
| 1665 |  TrustVerse TRV | US$0,001195 | 1,80% | -1,76% | US$1.195.116 | US$11.797,44 | 1.000.000.000 TRV |
| 1666 |  WAM WAM | US$0,002518 | 1,61% | -8,92% | US$1.170.276 | US$137.998 | 464.780.364 WAM |
| 1667 |  FIBOS FO | US$0,001093 | 13,96% | 27,08% | US$1.170.827 | US$27,70 | 1.071.593.128 FO |
| 1668 |  TOP TOP | US$0,0002122 | -1,62% | -3,20% | US$1.169.630 | US$1.132.288 | 5.512.414.943 TOP |
| 1669 |  My Crypto Heroes MCHC | US$0,04188 | 6,73% | -4,28% | US$1.145.632 | US$376.570 | 27.355.706 MCHC |
| 1670 |  Ertha ERTHA | US$0,0006899 | -2,08% | -15,20% | US$1.161.027 | US$192.348 | 1.683.014.923 ERTHA |
| 1671 |  BBS Network BBS | US$0,01973 | 0,00% | -11,54% | US$1.160.016 | US$5,94 | 58.785.752 BBS |
| 1672 |  Razor Network RAZOR | US$0,003529 | -0,66% | 2,02% | US$1.158.249 | US$27.317,65 | 328.245.504 RAZOR |
| 1673 |  Uno Re UNO | US$0,01471 | 7,54% | 1,58% | US$1.151.140 | US$148.558 | 78.242.153 UNO |
| 1674 |  BendDAO BEND | US$0,0005693 | 0,23% | -9,68% | US$1.138.677 | US$83.475,89 | 2.000.117.086 BEND |
| 1675 |  MetaBeat BEAT | US$0,002354 | 4,29% | -29,37% | US$1.136.749 | US$17.043,02 | 482.853.602 BEAT |
| 1676 |  ALLY ALY | US$0,0004950 | 5,92% | 7,13% | US$1.138.586 | US$154,39 | 2.300.000.000 ALY |
| 1677 |  Feathercoin FTC | US$0,004756 | 0,88% | 11,59% | US$1.125.210 | US$12,33 | 236.600.238 FTC |
| 1678 |  Aether Games AEG | US$0,01397 | -1,92% | -12,64% | US$1.121.915 | US$56.931,65 | 80.327.000 AEG |
| 1679 |  LootBot LOOT | US$0,1495 | 0,07% | -14,49% | US$1.118.071 | US$254.354 | 7.477.976 LOOT |
| 1680 |  ZUM TOKEN ZUM | US$0,00003214 | 0,58% | 0,19% | US$1.114.017 | - | 34.664.635.586 ZUM |
| 1681 |  Green Satoshi Token (BSC) GST | US$0,005594 | 1,05% | -3,67% | US$1.106.974 | US$273,14 | 197.872.045 GST |
| 1682 |  Neurahub NEURA | US$0,01338 | -5,25% | 14,16% | US$1.101.695 | US$7.033,74 | 82.343.569 NEURA |
| 1683 |  Polkacity POLC | US$0,005807 | 6,42% | -18,67% | US$1.103.504 | US$1.611.999 | 190.025.935 POLC |
| 1685 |  Venus BCH vBCH | US$7,07 | 0,77% | -3,83% | US$1.090.821 | - | 154.392 vBCH |
| 1686 |  Bistroo BIST | US$0,01887 | -1,36% | -2,60% | US$1.083.171 | US$65.519,96 | 57.402.226 BIST |
| 1687 |  Ziktalk ZIK | US$0,002370 | 0,15% | -24,02% | US$1.079.093 | US$52,00 | 455.257.321 ZIK |
| 1688 |  Bware INFRA | US$0,2611 | 1,34% | 4,01% | US$1.078.736 | US$24.206,07 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.