Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1187 |  XDB CHAIN XDB | US$0,0003184 | -4,86% | 0,08% | US$5.476.292 | US$1.197.600 | 17.197.670.082 XDB |
| 1188 |  SwissCheese SWCH | US$0,3018 | 4,43% | -3,11% | US$5.488.272 | US$3.840.820 | 18.184.240 SWCH |
| 1189 |  Ref Finance REF | US$0,1567 | 0,01% | -6,56% | US$5.424.314 | US$60.809,18 | 34.622.442 REF |
| 1190 |  PLAYA3ULL GAMES 3ULL | US$0,001146 | -0,12% | 2,58% | US$5.414.147 | US$1.263.082 | 4.723.235.871 3ULL |
| 1191 |  Gleec Coin GLEEC | US$0,02977 | -4,43% | -24,02% | US$5.410.729 | US$169.829 | 181.755.046 GLEEC |
| 1193 |  BRN Metaverse BRN | US$0,2212 | 7,89% | 34,71% | US$5.417.080 | US$562.284 | 24.486.935 BRN |
| 1195 |  BitShares BTS | US$0,001785 | 1,31% | -12,39% | US$5.346.914 | US$72.146,75 | 2.995.060.000 BTS |
| 1196 |  Fractal Network FRA | US$0,0004677 | 7,23% | 8,24% | US$5.336.272 | US$141.099 | 11.410.476.144 FRA |
| 1197 |  Nash NEX | US$0,1238 | -0,07% | 7,59% | US$5.250.251 | US$10,14 | 42.419.309 NEX |
| 1198 |  Banano BAN | US$0,003310 | -1,95% | -6,48% | US$5.239.374 | US$10.481,52 | 1.582.823.251 BAN |
| 1199 |  Shina Inu SHI | US$0,0000004300 | 5,06% | 2,02% | US$5.274.894 | US$263.639 | 12.215.422.502.184 SHI |
| 1200 |  zkSwap Finance ZF | US$0,01226 | 1,35% | -7,17% | US$5.198.826 | US$1.947.007 | 424.190.844 ZF |
| 1201 |  Choise.ai CHO | US$0,01918 | -0,56% | -5,13% | US$5.182.842 | US$1.451.396 | 270.206.938 CHO |
| 1203 |  Adappter Token ADP | US$0,001699 | -1,72% | -2,87% | US$5.179.841 | US$134.787 | 3.049.466.726 ADP |
| 1204 |  Maha MAHA | US$1,17 | 4,57% | 6,78% | US$5.157.175 | US$279.059 | 4.391.496 MAHA |
| 1205 |  ForTube FOR | US$0,006517 | -3,52% | -55,74% | US$5.181.250 | US$5.714.802 | 795.000.000 FOR |
| 1206 |  Byte BYTE | US$0,000005340 | 1,29% | 7,11% | US$5.148.403 | US$39.034,83 | 964.467.033.477 BYTE |
| 1207 |  Solchat CHAT | US$0,6370 | 6,13% | 6,54% | US$5.123.419 | US$1.039.890 | 8.043.460 CHAT |
| 1208 |  EPIK Prime EPIK | US$0,004621 | -1,68% | -9,51% | US$5.130.770 | US$344.715 | 1.110.230.769 EPIK |
| 1210 |  Open Custody Protocol OPEN | US$0,006609 | -0,28% | -6,53% | US$5.359.684 | US$1.001.843 | 811.013.999 OPEN |
| 1211 |  Carrieverse CVTX | US$0,02469 | -0,66% | -16,09% | US$5.126.657 | US$6.800.719 | 207.650.406 CVTX |
| 1212 |  BEFE BEFE | US$0,00005458 | 3,11% | -7,38% | US$5.087.228 | US$1.216.972 | 93.201.825.078 BEFE |
| 1214 |  Valor Token VALOR | US$0,1005 | 0,27% | 0,01% | US$5.053.897 | US$190.184 | 50.297.124 VALOR |
| 1215 |  LandX Finance LNDX | US$0,6241 | -0,05% | -13,17% | US$5.048.040 | US$328.168 | 8.088.374 LNDX |
| 1216 |  Validity VAL | US$0,9864 | 1,77% | 0,28% | US$5.031.429 | US$19.844,67 | 5.101.015 VAL |
| 1217 |  Paribus PBX | US$0,0006941 | 4,69% | -4,76% | US$5.013.405 | US$263.203 | 7.223.004.350 PBX |
| 1218 |  Ferrum Network FRM | US$0,01886 | 1,37% | -0,73% | US$5.004.324 | US$375.694 | 265.302.701 FRM |
| 1219 |  PLANET PLANET | US$0,000005840 | -3,29% | -6,18% | US$4.972.964 | US$698.061 | 851.450.035.658 PLANET |
| 1220 |  PowerPool CVP | US$0,1201 | -8,17% | -64,65% | US$4.997.877 | US$7.933.697 | 41.605.455 CVP |
| 1221 |  SunContract SNC | US$0,06775 | 3,05% | 0,31% | US$4.926.230 | US$377.981 | 72.708.484 SNC |
| 1222 |  Zenon ZNN | US$0,7729 | 2,05% | 2,62% | US$4.892.974 | US$3.849,13 | 6.330.750 ZNN |
| 1223 |  BigONE Token ONE | US$0,0005170 | 0,81% | -2,40% | US$4.885.400 | - | 9.449.081.034 ONE |
| 1224 |  Abelian ABEL | US$0,06261 | 1,29% | -23,14% | US$4.878.986 | US$262.171 | 77.932.800 ABEL |
| 1225 |  Mancium MANC | US$0,4877 | -0,02% | -2,39% | US$4.876.910 | US$9,69 | 10.000.000 MANC |
| 1226 |  Konnect KCT | US$0,002186 | 1,48% | 12,92% | US$4.847.395 | US$73.660,96 | 2.217.000.010 KCT |
| 1227 |  Beam BEAM | US$0,03217 | -5,29% | -1,61% | US$4.849.736 | US$43.174,35 | 150.753.560 BEAM |
| 1228 |  GensoKishi Metaverse MV | US$0,01451 | -1,72% | -12,69% | US$4.816.010 | US$709.714 | 331.857.800 MV |
| 1229 |  Vertcoin VTC | US$0,06830 | -1,17% | -12,23% | US$4.785.363 | US$16.371,21 | 70.063.210 VTC |
| 1230 |  Ellipsis EPX | US$0,00006362 | -6,53% | -44,05% | US$4.742.056 | US$2.477.763 | 74.538.857.382 EPX |
| 1231 |  AmonD AMON | US$0,0006641 | 5,70% | -2,36% | US$4.766.163 | US$334,15 | 7.176.499.999 AMON |
| 1232 |  BlueMove MOVE | US$0,02857 | 4,13% | -10,57% | US$4.735.597 | US$2.979,26 | 165.750.000 MOVE |
| 1233 |  POOH POOH | US$0,00000001000 | -0,13% | -3,40% | US$4.692.165 | US$662.625 | 420.690.000.000.000 POOH |
| 1234 |  Pintu Token PTU | US$0,2006 | 1,33% | 3,93% | US$4.687.319 | US$26.089,24 | 23.362.132 PTU |
| 1235 |  SpaceChain SPC | US$0,01525 | -1,41% | -6,23% | US$4.685.545 | US$3.379,00 | 307.182.730 SPC |
| 1236 |  UBXS Token UBXS | US$0,08192 | 1,97% | -21,69% | US$4.682.194 | US$124.650 | 57.155.070 UBXS |
| 1237 |  MESSIER M87 | US$0,000005280 | -3,62% | -2,90% | US$4.674.236 | US$8.692,41 | 884.846.293.944 M87 |
| 1238 |  GameSwift GSWIFT | US$0,07422 | 3,34% | 2,53% | US$4.647.659 | US$132.662 | 62.621.513 GSWIFT |
| 1239 |  BABB BAX | US$0,00006280 | -1,20% | -6,13% | US$4.627.146 | US$3.707,42 | 73.680.946.000 BAX |
| 1240 |  TOPGOAL GOAL | US$0,01614 | 5,17% | 7,27% | US$4.638.977 | US$1.382.190 | 287.500.000 GOAL |
| 1241 |  ritestream RITE | US$0,01572 | -0,70% | 29,44% | US$4.592.246 | US$271.788 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.