Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1134 |  KIRA KEX | US$0,03075 | -2,63% | -1,94% | US$6.320.781 | US$14.275,90 | 205.566.066 KEX |
| 1135 |  Hydra HYDRA | US$0,3146 | -1,92% | -13,36% | US$6.277.651 | US$87.177,73 | 19.953.054 HYDRA |
| 1136 |  Windoge98 EXE | US$0,7182 | 8,37% | -7,99% | US$6.245.555 | US$4.865,04 | 8.695.649 EXE |
| 1137 |  Kimbo KIMBO | US$0,00009002 | 6,92% | -9,34% | US$6.249.125 | US$433.168 | 69.420.000.000 KIMBO |
| 1138 |  MongCoin $MONG | US$0,00000001000 | 0,18% | -14,58% | US$6.263.679 | US$1.574.736 | 581.196.039.603.956 $MONG |
| 1139 |  Trabzonspor Fan Token TRA | US$0,8374 | 0,02% | -6,38% | US$6.237.282 | US$64.857,83 | 7.448.575 TRA |
| 1140 |  Crust Network CRU | US$0,4415 | 4,21% | -8,77% | US$6.241.586 | US$603.318 | 14.138.569 CRU |
| 1141 |  Deeper Network DPR | US$0,002328 | 0,45% | -7,78% | US$6.250.777 | US$124.460 | 2.685.279.016 DPR |
| 1142 |  Atlas Navi NAVI | US$0,1194 | -2,20% | -7,50% | US$6.206.886 | US$25.870,20 | 51.965.224 NAVI |
| 1143 |  Origin DeFi Governance OGV | US$0,007215 | -2,46% | 2,36% | US$6.203.266 | US$245.896 | 859.782.377 OGV |
| 1144 |  Joystream JOY | US$0,006336 | 2,04% | -14,67% | US$6.188.210 | US$141.761 | 976.730.913 JOY |
| 1145 |  TOKPIE TKP | US$0,2131 | 1,73% | 3,51% | US$6.118.539 | US$8,35 | 28.714.064 TKP |
| 1146 |  XDEFI Wallet XDEFI | US$0,06973 | -0,72% | -6,08% | US$6.115.493 | US$349.768 | 87.702.396 XDEFI |
| 1147 |  Netvrk NETVR | US$0,07760 | 0,60% | 8,48% | US$6.083.871 | US$303.583 | 78.404.833 NETVR |
| 1148 |  Torum XTM | US$0,03135 | 2,84% | 3,72% | US$6.084.358 | US$176.429 | 194.096.317 XTM |
| 1149 |  OrbCity ORB | US$0,02018 | -2,50% | -8,65% | US$5.978.911 | US$931.299 | 296.211.598 ORB |
| 1150 |  Magic Square SQR | US$0,07858 | 0,11% | -18,95% | US$6.050.473 | US$67.396,92 | 76.998.418 SQR |
| 1151 |  Obyte GBYTE | US$7,00 | 0,85% | 0,70% | US$6.056.296 | US$179,22 | 865.162 GBYTE |
| 1152 |  Landshare LAND | US$1,56 | 2,98% | -2,11% | US$6.056.819 | US$255.741 | 3.886.510 LAND |
| 1153 |  Bitcicoin BITCI | US$0,0007837 | 0,48% | 0,76% | US$6.041.133 | US$775.792 | 7.708.828.412 BITCI |
| 1154 |  TEMCO TEMCO | US$0,001524 | -1,25% | 2,75% | US$6.056.980 | US$12.171,08 | 3.973.256.413 TEMCO |
| 1155 |  Creo Engine CREO | US$0,02066 | 0,60% | 15,94% | US$5.996.877 | US$1.620.827 | 290.296.616 CREO |
| 1157 |  Bad Idea AI BAD | US$0,00000001000 | -1,05% | -16,82% | US$5.952.714 | US$4.447.925 | 523.935.084.946.765 BAD |
| 1158 |  Sakai Vault SAKAI | US$2,86 | 0,50% | 18,44% | US$5.957.179 | US$1.839.583 | 2.081.027 SAKAI |
| 1159 |  Zynecoin ZYN | US$0,1424 | -0,26% | -5,92% | US$5.967.512 | US$730.743 | 41.903.029 ZYN |
| 1160 |  AIPAD AIPAD | US$0,05216 | -0,21% | -3,88% | US$5.945.236 | US$478.819 | 113.973.767 AIPAD |
| 1161 |  MetaTrace TRC | US$0,01661 | -0,32% | -1,30% | US$5.942.707 | US$572.432 | 357.849.591 TRC |
| 1162 |  Dragonchain DRGN | US$0,01529 | 32,38% | 8,40% | US$5.668.304 | US$1.929,07 | 370.772.651 DRGN |
| 1163 |  Hoge Finance HOGE | US$0,00001500 | -0,02% | -11,92% | US$5.900.407 | US$882,74 | 393.401.634.711 HOGE |
| 1164 |  Dust Protocol DUST | US$0,3132 | -9,73% | 27,30% | US$5.996.289 | US$137.381 | 19.143.962 DUST |
| 1165 |  Pip PIP | US$0,03629 | 8,43% | 7,85% | US$5.891.220 | US$61.154,51 | 162.333.223 PIP |
| 1166 |  fanC FANC | US$0,008183 | -1,63% | -2,70% | US$5.891.996 | US$171.176 | 720.021.200 FANC |
| 1167 |  Dejitaru Tsuka TSUKA | US$0,005841 | -3,20% | -15,17% | US$5.840.906 | US$119.189 | 1.000.000.000 TSUKA |
| 1168 |  Everest ID | US$0,05004 | 2,42% | -3,23% | US$5.840.066 | US$18.318,07 | 116.700.000 ID |
| 1169 |  5ire 5IRE | US$0,01101 | -6,40% | -16,15% | US$5.827.705 | US$2.316.466 | 529.540.482 5IRE |
| 1170 |  Image Generation AI IMGNAI | US$0,007476 | -5,84% | -9,58% | US$5.807.266 | US$272.000 | 776.833.333 IMGNAI |
| 1171 |  Solama SOLAMA | US$0,008881 | 7,82% | -9,32% | US$5.807.094 | US$255.614 | 653.868.075 SOLAMA |
| 1172 |  Energi NRG | US$0,07114 | -2,97% | -8,57% | US$5.680.793 | US$683.179 | 79.855.673 NRG |
| 1173 |  Koala AI KOKO | US$0,0000006200 | -23,03% | 20,09% | US$5.684.781 | US$979.673 | 9.110.383.747.597 KOKO |
| 1174 |  Venus LTC vLTC | US$1,37 | 1,60% | 10,50% | US$5.678.882 | - | 4.142.378 vLTC |
| 1176 |  GMCoin GMCOIN | US$0,1359 | 3,90% | 13,66% | US$5.596.766 | US$142.500 | 41.183.481 GMCOIN |
| 1177 |  apM Coin APM | US$0,003737 | 0,65% | 0,54% | US$5.593.619 | US$137.273 | 1.496.875.000 APM |
| 1179 |  Bag BAG | US$0,001373 | -0,82% | 19,42% | US$5.576.546 | US$14.247,76 | 4.062.166.722 BAG |
| 1180 |  Realio Network RIO | US$0,8464 | 1,24% | -7,84% | US$5.559.560 | US$2.554.579 | 6.568.515 RIO |
| 1181 |  BobaCat PSPS | US$0,009632 | -0,16% | 5,26% | US$5.559.279 | US$131.353 | 577.172.773 PSPS |
| 1182 |  King DAG KDAG | US$0,1021 | 1,24% | 2,20% | US$5.561.720 | US$76.801,26 | 54.451.545 KDAG |
| 1183 |  ROA CORE ROA | US$0,01538 | -0,04% | 3,26% | US$5.528.082 | US$571.117 | 359.433.399 ROA |
| 1184 |  Era Swap ES | US$0,002340 | 0,25% | -0,74% | US$5.516.921 | US$22,87 | 2.357.714.755 ES |
| 1185 |  Carbon Protocol SWTH | US$0,003460 | 1,49% | -7,94% | US$5.485.275 | US$26.439,20 | 1.585.510.090 SWTH |
| 1186 |  Azit AZIT | US$0,02455 | 1,18% | -4,48% | US$5.497.728 | US$121.840 | 223.960.821 AZIT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.