Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1083 |  Namecoin NMC | US$0,4988 | 0,51% | -0,32% | US$7.350.068 | US$8.564,14 | 14.736.400 NMC |
| 1084 |  Step App FITFI | US$0,002907 | 4,06% | -15,42% | US$7.354.758 | US$2.346.143 | 2.530.000.000 FITFI |
| 1085 |  Fuse FUSE | US$0,03329 | 0,68% | -5,63% | US$7.320.539 | US$554.421 | 219.882.167 FUSE |
| 1086 |  Project WITH WIKEN | US$0,007075 | 0,64% | -0,74% | US$7.314.923 | US$37.909,75 | 1.033.845.228 WIKEN |
| 1087 |  ChangeNOW Token NOW | US$0,08600 | -0,48% | -1,96% | US$7.292.749 | US$10,29 | 84.803.670 NOW |
| 1088 |  Minati Coin MNTC | US$1,16 | 2,66% | 3,36% | US$7.254.682 | US$1.143.166 | 6.275.000 MNTC |
| 1089 |  Stobox Token STBU | US$0,07215 | -3,50% | -11,33% | US$7.179.373 | US$127.705 | 99.500.000 STBU |
| 1090 |  Ternoa CAPS | US$0,005564 | 1,24% | -16,55% | US$7.161.142 | US$411.001 | 1.287.030.207 CAPS |
| 1091 |  GameZone GZONE | US$0,008441 | 0,06% | 4,46% | US$7.091.827 | US$1.178,17 | 840.117.285 GZONE |
| 1092 |  HAPI Protocol HAPI | US$9,69 | -8,87% | -11,58% | US$7.094.046 | US$282.655 | 732.233 HAPI |
| 1093 |  PIBBLE PIB | US$0,0003204 | 3,33% | -1,57% | US$7.017.176 | US$1.798.708 | 21.900.500.893 PIB |
| 1094 |  Origin Dollar OUSD | US$0,9977 | -0,04% | -0,03% | US$7.054.985 | US$123.862 | 7.071.061 OUSD |
| 1095 |  MEVerse MEV | US$0,004081 | -0,76% | 1,85% | US$7.046.565 | US$32.059,24 | 1.726.645.036 MEV |
| 1096 |  Pikaboss PIKA | US$0,00000002000 | -2,43% | -2,80% | US$7.044.685 | US$18.498,18 | 420.690.000.000.000 PIKA |
| 1097 |  QuadrantProtocol EQUAD | US$0,006958 | 0,99% | 1,79% | US$6.958.412 | US$74,18 | 1.000.000.000 EQUAD |
| 1098 |  Swash SWASH | US$0,007016 | 0,19% | 20,62% | US$6.916.611 | US$278.617 | 985.782.309 SWASH |
| 1099 |  Baby Bonk BABYBONK | - | 4,66% | -0,51% | US$6.910.884 | US$8.429.880 | 388.640.041.410.001.152 BABYBONK |
| 1100 |  Areon Network AREA | US$0,05771 | -1,07% | -2,15% | US$6.912.195 | US$181.102 | 119.769.236 AREA |
| 1101 |  KILT Protocol KILT | US$0,1403 | 1,49% | -6,77% | US$6.931.298 | US$40.709,41 | 49.420.140 KILT |
| 1102 |  bitsCrunch BCUT | US$0,03108 | -1,23% | -0,21% | US$6.880.432 | US$446.167 | 221.377.708 BCUT |
| 1103 |  Phantasma SOUL | US$0,05482 | -0,67% | -13,42% | US$6.804.769 | US$24.453,56 | 124.129.198 SOUL |
| 1104 |  Neurai XNA | US$0,0006887 | 2,84% | -4,29% | US$6.799.524 | US$88.411,25 | 9.872.903.071 XNA |
| 1105 |  PlayZap PZP | US$0,1183 | 0,62% | 38,68% | US$6.765.156 | US$631.464 | 57.191.544 PZP |
| 1106 |  Pallapay PALLA | US$0,009068 | -0,04% | 0,00% | US$6.742.164 | - | 743.546.427 PALLA |
| 1107 |  Celsius CEL | US$0,1778 | 4,30% | -9,68% | US$6.707.777 | US$889.554 | 37.720.111 CEL |
| 1108 |  The First Youtube Cat PAJAMAS | US$0,006731 | -3,19% | -23,67% | US$6.596.173 | US$52.629,34 | 979.915.057 PAJAMAS |
| 1109 |  Angola AGLA | US$0,01423 | -12,49% | -28,75% | US$6.763.612 | US$25.840.814 | 475.450.000 AGLA |
| 1110 |  UniBot UNIBOT | US$6,65 | 6,56% | -2,14% | US$6.652.516 | US$1.280.497 | 1.000.000 UNIBOT |
| 1111 |  Somnium Space Cubes CUBE | US$0,5308 | 0,36% | -4,38% | US$6.635.492 | US$6.792,16 | 12.500.000 CUBE |
| 1112 |  Divi DIVI | US$0,001664 | -0,17% | -1,57% | US$6.639.839 | US$231.101 | 3.990.690.140 DIVI |
| 1113 |  Big Data Protocol BDP | US$0,1268 | 0,68% | -6,14% | US$6.628.884 | US$140.143 | 52.278.856 BDP |
| 1114 |  REVV REVV | US$0,005560 | -0,85% | -2,32% | US$6.620.398 | US$777.738 | 1.190.694.705 REVV |
| 1115 |  Decimated DIO | US$0,01514 | 7,84% | -12,53% | US$6.596.368 | US$411.670 | 435.587.921 DIO |
| 1116 |  Shrapnel SHRAP | US$0,02754 | -2,92% | -15,60% | US$6.633.617 | US$2.171.121 | 240.900.741 SHRAP |
| 1117 |  Synesis One SNS | US$0,01447 | -12,03% | -8,76% | US$6.601.061 | US$753.438 | 456.252.758 SNS |
| 1118 |  Openfabric AI OFN | US$0,1076 | -2,34% | -7,96% | US$6.596.984 | US$308.517 | 61.336.459 OFN |
| 1119 |  Bitcoin 2 BTC2 | US$0,3597 | -14,95% | 5,09% | US$6.569.216 | US$1.377,12 | 18.263.559 BTC2 |
| 1120 |  Venus DAI vDAI | US$0,02387 | 0,01% | 0,08% | US$6.553.596 | - | 274.537.625 vDAI |
| 1121 |  MILC Platform MLT | US$0,05274 | 4,50% | -15,15% | US$6.561.546 | US$160.348 | 124.423.461 MLT |
| 1122 |  Pikamoon PIKA | US$0,0003757 | -5,28% | -5,50% | US$6.556.590 | US$9.883,32 | 17.453.432.079 PIKA |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$1,69 | -1,92% | -4,92% | US$6.528.963 | US$733.487 | 3.864.478 SPURS |
| 1124 |  Genopets GENE | US$0,1180 | -16,27% | 2,04% | US$6.435.287 | US$161.932 | 54.542.516 GENE |
| 1125 |  r/FortNiteBR Bricks BRICK | US$0,05777 | 3,95% | -5,05% | US$6.425.847 | US$14.177,38 | 111.230.228 BRICK |
| 1126 |  Prime Numbers Labs Ecosystem PRNT | US$1,59 | 11,05% | 74,75% | US$6.429.047 | US$496.376 | 4.053.657 PRNT |
| 1127 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,01% | US$6.406.215 | US$43.203,95 | 27.258.765 EMRX |
| 1128 |  Venus LINK vLINK | US$0,2066 | 0,06% | -3,86% | US$6.386.626 | - | 30.907.312 vLINK |
| 1130 |  Kwenta KWENTA | US$42,78 | 9,48% | 34,58% | US$6.366.438 | US$281.717 | 148.803 KWENTA |
| 1131 |  Starlink STARL | US$0,0000006400 | 0,66% | -1,94% | US$6.400.332 | US$198.114 | 9.979.172.029.858 STARL |
| 1132 |  ZKBase ZKB | US$0,03196 | 3,48% | -4,26% | US$6.310.664 | US$1.567.861 | 197.440.000 ZKB |
| 1133 |  Hemule HEMULE | US$0,006471 | 17,96% | 9,89% | US$6.341.691 | US$344.030 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.