Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 918 |  Blocksquare Token BST | US$0,2394 | 0,72% | 0,11% | US$11.828.905 | US$651.397 | 49.401.052 BST |
| 919 |  Matrix AI Network MAN | US$0,02639 | 5,03% | -4,92% | US$11.841.090 | US$170.231 | 448.702.716 MAN |
| 920 |  tomi TOMI | US$0,08366 | 9,87% | -19,25% | US$11.900.868 | US$18.890.092 | 142.250.603 TOMI |
| 921 |  Alitas ALT | US$0,09828 | -5,00% | 3,38% | US$11.794.178 | US$32.138,25 | 120.000.000 ALT |
| 922 |  Chrono.tech TIME | US$16,60 | -0,43% | -3,68% | US$11.787.649 | US$253.949 | 710.113 TIME |
| 923 |  CENNZnet CENNZ | US$0,009795 | -0,25% | 2,39% | US$11.753.794 | US$105.728 | 1.200.000.000 CENNZ |
| 924 |  NFT Worlds WRLD | US$0,01648 | -0,12% | 6,06% | US$11.732.002 | US$29.235,24 | 712.090.665 WRLD |
| 925 |  Octokn OTK | US$0,03869 | -3,10% | -6,28% | US$11.729.623 | US$66.127,23 | 303.136.890 OTK |
| 926 |  Viberate VIB | US$0,05813 | 2,67% | -0,98% | US$11.626.298 | US$1.191.143 | 199.995.000 VIB |
| 927 |  AirSwap AST | US$0,06657 | 1,60% | -8,04% | US$11.615.851 | US$635.392 | 174.479.533 AST |
| 928 |  Juventus Fan Token JUV | US$1,57 | 1,59% | -5,55% | US$11.616.387 | US$689.993 | 7.398.090 JUV |
| 929 |  DFI.Money YFII | US$300,51 | 1,76% | -2,40% | US$11.598.314 | US$3.062.466 | 38.596 YFII |
| 930 |  TROY TROY | US$0,001334 | 2,91% | -8,07% | US$11.508.848 | US$751.755 | 8.625.000.000 TROY |
| 931 |  Kava Lend HARD | US$0,08469 | -2,44% | -9,98% | US$11.416.025 | US$3.693.988 | 134.791.668 HARD |
| 932 |  ICHI ICHI | US$1,32 | 0,92% | -2,93% | US$11.385.919 | US$118.347 | 8.653.919 ICHI |
| 933 |  Comtech Gold CGO | US$80,30 | -0,26% | 2,91% | US$11.322.129 | US$611.831 | 141.000 CGO |
| 934 |  BreederDAO BREED | US$0,01763 | -0,82% | -1,22% | US$11.361.942 | US$360.093 | 644.549.344 BREED |
| 935 |  SquidGrow SQUIDGROW | US$0,00000001000 | 10,13% | 0,03% | US$11.302.375 | US$725.176 | 1.174.940.845.113.550 SQUIDGROW |
| 936 |  Castello Coin CAST | US$0,05318 | 36,56% | -5,58% | US$11.291.742 | US$34,96 | 212.328.507 CAST |
| 938 |  ZEON ZEON | US$0,0003685 | 4,44% | 6,73% | US$11.250.548 | US$29.685,18 | 30.529.103.436 ZEON |
| 939 |  GT Protocol GTAI | US$0,4539 | -1,14% | -14,26% | US$11.195.139 | US$4.642.992 | 24.665.624 GTAI |
| 940 |  KardiaChain KAI | US$0,002339 | -0,37% | -6,78% | US$11.170.901 | US$289.140 | 4.775.000.000 KAI |
| 942 |  Scallop SCA | US$0,2683 | -0,46% | -18,65% | US$11.065.426 | US$6.459.375 | 41.239.582 SCA |
| 943 |  Metahero HERO | US$0,002166 | 3,94% | 1,59% | US$11.039.378 | US$533.753 | 5.095.643.290 HERO |
| 944 |  OpenChat CHAT | US$0,3679 | 1,68% | -0,78% | US$11.017.056 | US$200.741 | 29.948.057 CHAT |
| 945 |  Ambire Wallet WALLET | US$0,01792 | 0,29% | -0,79% | US$10.954.290 | US$694.270 | 611.281.744 WALLET |
| 947 |  Jesus Coin JESUS | US$0,00000007000 | -6,53% | -4,12% | US$10.932.928 | US$110.622 | 151.426.487.242.538 JESUS |
| 948 |  DeFinder Capital DFC | US$0,4110 | -3,44% | -17,49% | US$10.916.704 | US$1.104.635 | 26.563.279 DFC |
| 949 |  RabbitX RBX | US$0,02014 | -1,20% | -2,46% | US$10.924.820 | US$255.660 | 542.418.150 RBX |
| 950 |  UFO Gaming UFO | US$0,0000004200 | 1,54% | -4,80% | US$10.919.235 | US$126.365 | 25.757.575.757.576 UFO |
| 951 |  Soil SOIL | US$0,9293 | 0,77% | -22,49% | US$10.895.001 | US$50.640,28 | 11.723.555 SOIL |
| 952 |  Pomerium PMG | US$0,1120 | 1,74% | -8,68% | US$10.890.092 | US$1.568.971 | 97.203.283 PMG |
| 954 |  Peercoin PPC | US$0,3732 | -2,50% | -0,53% | US$10.851.728 | US$47.967,69 | 29.078.848 PPC |
| 955 |  Arix ARIX | US$1,09 | 2,51% | 28,30% | US$10.829.554 | US$881.384 | 9.916.490 ARIX |
| 956 |  Ooki Protocol OOKI | US$0,001239 | 0,87% | -13,50% | US$10.804.387 | US$945.076 | 8.721.283.156 OOKI |
| 958 |  Shiba Predator QOM | US$0,00000002000 | -1,43% | -19,26% | US$10.770.753 | US$44.625,68 | 599.886.333.333.333 QOM |
| 959 |  Galeon GALEON | US$0,01547 | 1,20% | -4,16% | US$10.770.514 | US$71.831,49 | 696.301.101 GALEON |
| 960 |  KlimaDAO KLIMA | US$1,32 | 0,72% | -30,80% | US$10.561.102 | US$812.217 | 7.997.365 KLIMA |
| 962 |  Coinweb CWEB | US$0,004621 | 3,18% | -1,89% | US$10.378.141 | US$146.470 | 2.245.645.738 CWEB |
| 964 |  OAX OAX | US$0,1347 | 2,59% | -5,68% | US$10.377.989 | US$459.211 | 77.034.446 OAX |
| 965 |  WiFi Map WIFI | US$0,03464 | 1,44% | -30,64% | US$10.363.556 | US$529.369 | 299.206.899 WIFI |
| 966 |  QnA3.AI GPT | US$0,08053 | 1,49% | -1,83% | US$10.418.841 | US$1.751.680 | 129.374.940 GPT |
| 967 |  DeepBrain Chain DBC | US$0,001914 | 0,84% | -13,90% | US$10.392.876 | US$179.646 | 5.428.952.299 DBC |
| 968 |  Bloktopia BLOK | US$0,0005857 | -5,19% | -27,35% | US$10.270.587 | US$509.767 | 17.536.640.676 BLOK |
| 969 |  S.S. Lazio Fan Token LAZIO | US$1,20 | 1,36% | -0,88% | US$10.293.721 | US$2.061.020 | 8.600.000 LAZIO |
| 970 |  Epic Cash EPIC | US$0,5944 | -2,00% | -2,78% | US$10.271.338 | US$27.214,77 | 17.279.628 EPIC |
| 971 |  Polaris Share POLA | US$0,02139 | -2,43% | -2,97% | US$10.158.442 | US$120.262 | 474.847.390 POLA |
| 972 |  Pollux Coin POX | US$0,3076 | 2,75% | 8,40% | US$10.206.279 | US$253.211 | 33.176.887 POX |
| 973 |  NAVI Protocol NAVX | US$0,05230 | 0,52% | 0,00% | US$10.244.973 | US$3.251.451 | 195.888.597 NAVX |
| 974 |  Scallop SCLP | US$0,1576 | 0,44% | -3,63% | US$10.178.330 | US$727.446 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.