Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 811 |  Zero1 Labs DEAI | US$0,1785 | 1,12% | -3,19% | US$16.279.465 | US$1.178.284 | 91.221.244 DEAI |
| 812 |  XCAD Network XCAD | US$0,3398 | -1,01% | -4,70% | US$16.217.181 | US$2.967.755 | 47.726.796 XCAD |
| 813 |  Inverse Finance INV | US$28,36 | 1,43% | 4,94% | US$16.221.608 | US$117.049 | 571.994 INV |
| 814 |  Fei USD FEI | US$0,9838 | 0,89% | 2,18% | US$16.169.284 | US$287.707 | 16.435.086 FEI |
| 815 |  Vectorspace AI VXV | US$0,3242 | -0,20% | -1,47% | US$16.055.195 | US$8.625,66 | 49.517.054 VXV |
| 816 |  Meter Governance MTRG | US$0,5141 | -2,78% | -5,45% | US$16.022.476 | US$62.990,62 | 31.164.335 MTRG |
| 817 |  UNS TOKEN UNS | US$0,1504 | -0,03% | 0,00% | US$15.883.982 | US$29,95 | 105.604.200 UNS |
| 818 |  Manchester City Fan Token CITY | US$1,98 | 1,16% | -7,21% | US$15.811.791 | US$1.267.077 | 7.995.881 CITY |
| 819 |  Defigram DFG | US$1,58 | -0,18% | -4,18% | US$15.816.358 | US$5.114,59 | 10.000.000 DFG |
| 820 |  Oho OHO | US$0,0006541 | 0,87% | -2,39% | US$15.779.850 | US$1.698.340 | 24.123.896.382 OHO |
| 821 |  AVINOC AVINOC | US$0,04059 | 3,78% | -2,50% | US$15.799.911 | US$1.410,34 | 389.244.472 AVINOC |
| 822 |  Pitbull PIT | - | 4,73% | -2,27% | US$15.596.145 | US$307.917 | 40.192.158.063.660.000 PIT |
| 823 |  PIVX PIVX | US$0,1830 | 2,40% | -8,67% | US$15.619.346 | US$1.101.982 | 85.349.981 PIVX |
| 824 |  zKML ZKML | US$0,1672 | 2,74% | -21,93% | US$15.608.977 | US$34.116,10 | 93.371.600 ZKML |
| 825 |  DUKO DUKO | US$0,001613 | -1,38% | -13,40% | US$15.590.393 | US$3.159.058 | 9.663.955.990 DUKO |
| 826 |  Cetus Protocol CETUS | US$0,05584 | -1,25% | -13,60% | US$15.634.416 | US$3.054.726 | 280.000.000 CETUS |
| 827 |  PARSIQ PRQ | US$0,05970 | -2,89% | -7,56% | US$15.536.413 | US$801.387 | 260.256.872 PRQ |
| 828 |  Volt Inu VOLT | US$0,0000002800 | 3,32% | 5,09% | US$15.549.822 | US$1.560.607 | 54.766.287.142.827 VOLT |
| 829 |  3space Art PACE | US$0,2270 | 1,55% | -5,84% | US$15.365.452 | US$274.399 | 67.683.171 PACE |
| 830 |  Minswap MIN | US$0,01437 | 1,72% | -3,08% | US$15.549.950 | US$240.446 | 1.082.367.249 MIN |
| 831 |  KYVE Network KYVE | US$0,02366 | -0,66% | -6,51% | US$15.512.360 | US$5.083,15 | 655.629.976 KYVE |
| 832 |  KLAYswap Protocol KSP | US$0,2335 | -9,53% | 79,53% | US$15.555.476 | US$857.794 | 66.614.973 KSP |
| 833 |  Firo FIRO | US$1,08 | 1,71% | -1,78% | US$15.175.805 | US$574.450 | 14.025.637 FIRO |
| 834 |  Stratos STOS | US$0,3894 | -2,56% | 2,28% | US$15.109.717 | US$488.507 | 38.800.874 STOS |
| 835 |  Book.io BOOK | US$0,01283 | 4,44% | -2,51% | US$14.812.364 | US$129.360 | 1.154.403.100 BOOK |
| 836 |  FIO Protocol FIO | US$0,01912 | 1,75% | -4,18% | US$15.060.908 | US$1.424.617 | 787.552.911 FIO |
| 837 |  Shapeshift FOX Token FOX | US$0,03935 | 0,39% | -5,32% | US$14.841.936 | US$95.643,74 | 377.154.162 FOX |
| 838 |  sUSD SUSD | US$0,9976 | -0,13% | -0,03% | US$14.876.876 | US$1.076.086 | 14.913.334 SUSD |
| 839 |  SPECTRE AI SPECTRE | US$1,63 | 14,67% | 16,49% | US$14.802.789 | US$74.581,61 | 9.093.998 SPECTRE |
| 840 |  Mango MNGO | US$0,01474 | -0,18% | -0,28% | US$14.740.947 | US$151.155 | 1.000.000.000 MNGO |
| 841 |  NuNet NTX | US$0,02912 | -1,31% | -8,07% | US$14.680.998 | US$63.787,54 | 504.084.665 NTX |
| 842 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -1,32% | -0,44% | US$14.590.196 | US$1.033.390 | 469.000.000.000.000 PEPE2.0 |
| 843 |  Aurory AURY | US$0,2356 | 1,82% | -4,79% | US$14.550.393 | US$36.791,84 | 61.758.692 AURY |
| 844 |  rhino.fi DVF | US$0,6000 | 0,00% | -27,71% | US$14.488.289 | US$60,04 | 24.147.148 DVF |
| 846 |  Clore.ai CLORE | US$0,05794 | -3,23% | -14,89% | US$14.455.911 | US$6.767.552 | 249.491.637 CLORE |
| 847 |  Orange ORNJ | US$0,1879 | 27,08% | 74,67% | US$14.278.282 | US$1.170.418 | 76.000.000 ORNJ |
| 848 |  Electric Vehicle Zone EVZ | US$0,006608 | 1,08% | 55,75% | US$14.254.953 | US$3.224.720 | 2.157.372.137 EVZ |
| 849 |  CatCoin CAT | - | 1,99% | -12,36% | US$14.236.939 | US$2.043.944 | 50.000.000.000.000.000 CAT |
| 850 |  Altura ALU | US$0,01967 | 3,88% | -14,77% | US$14.156.200 | US$13.266.585 | 719.755.021 ALU |
| 851 |  MUX Protocol MCB | US$3,69 | -0,50% | -1,81% | US$14.101.094 | US$29.405,66 | 3.821.523 MCB |
| 852 |  SpaceN SN | US$0,3508 | 0,95% | -2,32% | US$14.036.567 | US$8.032,58 | 40.010.000 SN |
| 853 |  FONSmartChain FON | US$0,9947 | 0,31% | -7,37% | US$13.979.215 | US$184.562 | 14.053.675 FON |
| 854 |  Velas VLX | US$0,005314 | -1,50% | -0,61% | US$13.938.985 | US$570.380 | 2.623.262.519 VLX |
| 855 |  Catgirl CATGIRL | - | 4,01% | 1,04% | US$13.827.079 | US$9.571,85 | 35.386.785.715.250.800 CATGIRL |
| 856 |  Numerico NWC | US$0,09025 | 15,60% | 18,89% | US$13.574.294 | US$675.138 | 150.400.834 NWC |
| 858 |  Kryll KRL | US$0,3512 | -0,33% | -3,89% | US$13.503.235 | US$33.481,82 | 38.446.598 KRL |
| 859 |  Decubate DCB | US$0,03521 | 1,71% | -3,32% | US$13.478.057 | US$1.042.533 | 382.813.836 DCB |
| 860 |  GYEN GYEN | US$0,006421 | -4,22% | 1,53% | US$13.475.625 | US$419,76 | 2.098.780.833 GYEN |
| 861 |  TARS AI TAI | US$0,1087 | -2,59% | -2,87% | US$13.483.002 | US$142.830 | 124.015.682 TAI |
| 862 |  VIDT DAO VIDT | US$0,01605 | 3,39% | -8,14% | US$13.362.891 | US$391.682 | 832.571.315 VIDT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.