Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 593 |  Boson Protocol BOSON | US$0,2538 | -8,27% | -2,91% | US$33.417.451 | US$606.130 | 131.679.369 BOSON |
| 594 |  Aleph.im ALEPH | US$0,1337 | 2,90% | 1,42% | US$33.063.205 | US$267.387 | 247.220.482 ALEPH |
| 595 |  DIA DIA | US$0,2982 | 2,38% | -7,03% | US$32.982.794 | US$4.753.658 | 110.617.604 DIA |
| 596 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,12 | -1,09% | -8,02% | US$33.018.062 | US$2.431.542 | 10.578.424 BFIC |
| 597 |  Dora Factory DORA | US$0,06196 | 1,74% | -19,62% | US$33.291.533 | US$295.067 | 537.277.116 DORA |
| 598 |  FUNToken FUN | US$0,003027 | 3,67% | -5,10% | US$32.825.237 | US$1.145.542 | 10.843.201.660 FUN |
| 599 |  Dynex DNX | US$0,3497 | 3,59% | -2,33% | US$32.788.378 | US$539.277 | 93.774.040 DNX |
| 600 |  Steem Dollars SBD | US$2,41 | -0,83% | -9,57% | US$32.741.395 | US$2.667.258 | 13.583.813 SBD |
| 601 |  StrikeX STRX | US$0,03791 | 6,90% | -0,26% | US$32.646.438 | US$1.368.314 | 861.141.947 STRX |
| 602 |  Isiklar Coin ISIKC | US$0,3266 | -0,22% | 0,18% | US$32.655.624 | US$691.181 | 100.000.000 ISIKC |
| 603 |  Flamingo FLM | US$0,05308 | 2,66% | -1,63% | US$32.540.272 | US$1.109.170 | 613.042.402 FLM |
| 604 |  Concordium CCD | US$0,003304 | 0,26% | 1,59% | US$32.559.017 | US$365.034 | 9.853.850.429 CCD |
| 605 |  ArchLoot AL | US$0,1072 | 1,00% | -0,60% | US$32.543.254 | US$2.269.294 | 303.686.874 AL |
| 606 |  crow with knife CAW | US$0,00000004000 | -2,55% | -21,18% | US$32.450.053 | US$190.536 | 769.861.397.731.578 CAW |
| 608 |  Grok GROK | US$0,005090 | -2,66% | 8,82% | US$32.172.111 | US$6.904.732 | 6.320.722.799 GROK |
| 610 |  Pirate Chain ARRR | US$0,1626 | -4,32% | -6,77% | US$31.900.603 | US$72.477,06 | 196.213.798 ARRR |
| 611 |  Strike STRK | US$6,09 | -1,59% | -11,29% | US$31.980.131 | US$6.751.653 | 5.247.014 STRK |
| 612 |  Viction VIC | US$0,3280 | 2,32% | -4,46% | US$31.758.106 | US$2.944.935 | 96.830.754 VIC |
| 613 |  RichQUACK.com QUACK | - | 3,02% | 6,34% | US$31.712.802 | US$563.402 | 44.085.961.274.152.304 QUACK |
| 614 |  DIMO DIMO | US$0,1330 | 4,51% | -7,59% | US$31.263.708 | US$2.126.951 | 235.074.580 DIMO |
| 615 |  Wanchain WAN | US$0,1572 | 2,63% | -1,75% | US$31.154.622 | US$810.906 | 198.169.055 WAN |
| 616 |  Zukiverse ZUKI | US$0,8476 | 1,73% | 1,25% | US$31.207.809 | US$12.468,81 | 36.819.022 ZUKI |
| 617 |  Dimitra DMTR | US$0,06355 | -2,17% | -0,31% | US$30.917.873 | US$237.766 | 486.503.182 DMTR |
| 618 |  Doge Killer LEASH | US$290,94 | -0,50% | -2,14% | US$30.946.699 | US$836.152 | 106.367 LEASH |
| 619 |  Rally RLY | US$0,005934 | -1,92% | -2,29% | US$30.822.192 | US$1.082.489 | 5.194.129.171 RLY |
| 620 |  Komodo KMD | US$0,2259 | 1,94% | -8,60% | US$30.716.117 | US$1.100.464 | 135.953.876 KMD |
| 621 |  Virtuals Protocol VIRTUAL | US$0,03061 | -0,75% | -9,22% | US$30.614.477 | US$859.674 | 1.000.000.000 VIRTUAL |
| 622 |  Star Atlas DAO POLIS | US$0,1167 | 1,98% | 4,22% | US$30.574.402 | US$293.314 | 262.062.991 POLIS |
| 623 |  Crown by Third Time Games CROWN | US$0,3177 | 10,26% | 13,94% | US$30.550.220 | US$252.410 | 96.164.596 CROWN |
| 624 |  Aura Finance AURA | US$0,5642 | 1,38% | -0,89% | US$30.517.950 | US$22.664,10 | 54.091.660 AURA |
| 625 |  Ultra UOS | US$0,07985 | -0,13% | -4,46% | US$30.456.214 | US$575.312 | 381.413.132 UOS |
| 626 |  Cream Finance CREAM | US$16,28 | -6,81% | -26,25% | US$30.212.425 | US$5.836.166 | 1.855.659 CREAM |
| 628 |  Swarm Markets SMT | US$0,3711 | 0,55% | -4,62% | US$29.994.361 | US$91.593,15 | 80.827.351 SMT |
| 629 |  OMG Network OMG | US$0,2138 | 1,61% | -8,71% | US$29.979.720 | US$3.254.718 | 140.245.398 OMG |
| 630 |  PepeFork PORK | US$0,00000007000 | 0,80% | 12,33% | US$30.215.192 | US$1.364.344 | 420.690.000.000.000 PORK |
| 631 |  Router Protocol ROUTE | US$1,87 | 6,36% | -3,14% | US$30.216.378 | US$489.216 | 16.165.004 ROUTE |
| 632 |  Alchemix ALCX | US$12,89 | 3,46% | 2,19% | US$29.614.688 | US$1.722.004 | 2.296.613 ALCX |
| 633 |  PUPS (Ordinals) PUPS | US$3,75 | 3,89% | 31,12% | US$29.102.083 | US$239.571 | 7.770.000 PUPS |
| 634 |  COMBO COMBO | US$0,4133 | 3,11% | -3,46% | US$29.363.748 | US$1.837.013 | 71.051.748 COMBO |
| 635 |  Sovryn SOV | US$0,4546 | -0,04% | -1,21% | US$29.183.572 | US$17.878,06 | 64.199.527 SOV |
| 636 |  DEAPcoin DEP | US$0,001174 | -4,67% | -6,41% | US$29.159.452 | US$904.472 | 24.833.910.788 DEP |
| 637 |  Streamr DATA | US$0,02769 | 4,13% | -12,32% | US$29.096.079 | US$1.497.634 | 1.050.903.853 DATA |
| 638 |  FirmaChain FCT | US$0,03225 | 0,56% | -5,33% | US$28.592.174 | US$2.689.934 | 886.538.793 FCT |
| 639 |  ResearchCoin RSC | US$0,3039 | 7,64% | 30,24% | US$28.937.507 | US$21.022,98 | 95.213.466 RSC |
| 640 |  Agoras: Currency of Tau AGRS | US$1,61 | 3,26% | 14,34% | US$28.938.204 | US$21.386,67 | 18.000.000 AGRS |
| 641 |  Reserve RSV | US$0,9992 | -0,03% | -0,01% | US$28.826.876 | - | 28.850.667 RSV |
| 642 |  BIM BIM | US$1,13 | -0,03% | -0,41% | US$28.733.111 | US$95.639,78 | 25.455.074 BIM |
| 643 |  Vertex Protocol VRTX | US$0,09862 | -0,87% | -1,36% | US$28.474.803 | US$1.759.780 | 288.727.060 VRTX |
| 644 |  Paris Saint-Germain Fan Token PSG | US$2,35 | 1,22% | -5,69% | US$28.184.170 | US$846.887 | 11.988.458 PSG |
| 645 |  Propbase PROPS | US$0,07673 | 0,20% | -15,01% | US$27.832.806 | US$1.185.590 | 362.751.554 PROPS |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.