Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Odin Protocol ODIN | US$0,03006 | 6,60% | -15,65% | US$525.152 | US$1.274,94 | 17.468.925 ODIN |
| 1912 |  Natus Vincere Fan Token NAVI | US$0,1651 | -2,05% | -7,96% | US$523.839 | US$0,6900 | 3.171.926 NAVI |
| 1913 |  Residual Token eRSDL | US$0,001187 | 0,82% | -18,88% | US$522.761 | US$854,90 | 440.275.682 eRSDL |
| 1914 |  Nordek NRK | US$0,0008181 | -3,92% | 49,78% | US$520.935 | US$127.254 | 636.762.888 NRK |
| 1916 |  Yield App YLD | US$0,001957 | -5,24% | -53,22% | US$519.364 | US$1.671,15 | 265.402.334 YLD |
| 1917 |  Elemon ELMON | US$0,0008010 | 5,02% | 1,93% | US$516.570 | US$86,94 | 644.908.310 ELMON |
| 1918 |  Binamon BMON | US$0,004434 | 4,56% | 3,46% | US$511.876 | US$1.278,73 | 115.453.949 BMON |
| 1919 |  PUMLx PUMLX | US$0,003958 | -2,65% | -0,85% | US$511.608 | US$616.699 | 129.250.174 PUMLX |
| 1920 |  RioDeFi RFUEL | US$0,001473 | 0,54% | -57,35% | US$507.573 | US$9.061,23 | 344.550.838 RFUEL |
| 1921 |  Ycash YEC | US$0,03285 | 3,82% | 5,24% | US$505.380 | - | 15.385.372 YEC |
| 1922 |  Eggdog EGG | US$0,0005347 | -3,14% | -17,49% | US$505.509 | US$11.056,35 | 945.334.730 EGG |
| 1923 |  Base Protocol BASE | US$1,05 | 0,46% | 0,10% | US$504.771 | - | 480.680 BASE |
| 1924 |  Position Exchange POSI | US$0,006227 | 1,89% | 3,44% | US$497.509 | US$9.667,38 | 79.901.781 POSI |
| 1925 |  Dreams Quest DREAMS | US$0,0003205 | -11,66% | -5,22% | US$501.364 | US$73.518,14 | 1.564.101.228 DREAMS |
| 1926 |  XTRABYTES XBY | US$0,001159 | 5,21% | 1,39% | US$498.224 | - | 430.000.000 XBY |
| 1928 |  Earn Network EARN | US$0,0003839 | -9,30% | -25,43% | US$493.242 | US$6.963,86 | 1.284.854.703 EARN |
| 1929 |  ADAPad ADAPAD | US$0,004191 | -9,06% | -7,13% | US$493.038 | US$6,26 | 117.642.373 ADAPAD |
| 1930 |  Revolve Games RPG | US$0,006384 | 1,10% | -3,68% | US$492.581 | US$574,95 | 77.163.068 RPG |
| 1931 |  ETHPad ETHPAD | US$0,002588 | 8,01% | 5,12% | US$516.053 | US$167.507 | 199.427.405 ETHPAD |
| 1932 |  Metrix Coin MRX | US$0,00002984 | 26,64% | 139,93% | US$490.573 | US$132,59 | 16.440.180.103 MRX |
| 1933 |  Humaniq HMQ | US$0,002338 | 0,82% | -13,96% | US$484.324 | - | 207.143.695 HMQ |
| 1934 |  All.Art Protocol AART | US$0,0001914 | 1,24% | -16,33% | US$479.618 | US$43.498,42 | 2.505.875.518 AART |
| 1935 |  Epiko EPIKO | US$0,003232 | 21,47% | 34,40% | US$482.290 | US$10.170,04 | 149.222.457 EPIKO |
| 1936 |  aiRight AIRI | US$0,001856 | 0,61% | -3,12% | US$475.698 | US$200.626 | 256.262.565 AIRI |
| 1937 |  Drawshop Kingdom Reverse JOY | US$0,002126 | 2,70% | -5,88% | US$480.976 | US$5.683,30 | 226.233.223 JOY |
| 1938 |  Eden EDEN | US$0,03568 | 9,66% | 25,41% | US$472.199 | US$253.161 | 13.232.627 EDEN |
| 1939 |  Millonarios FC Fan Token MFC | US$0,08257 | -2,95% | 4,04% | US$468.706 | US$24,68 | 5.676.178 MFC |
| 1940 |  CloakCoin CLOAK | US$0,07755 | 37,08% | -2,85% | US$468.310 | - | 6.038.772 CLOAK |
| 1941 |  MoneroV XMV | US$0,1724 | 0,89% | -2,35% | US$465.472 | US$52,55 | 2.700.000 XMV |
| 1942 |  Coinsbit Token CNB | US$0,0003495 | 0,87% | -1,97% | US$465.285 | - | 1.331.266.628 CNB |
| 1943 |  DEVAI 0XDEV | US$0,5500 | 9,11% | -7,94% | US$464.463 | US$99.541,91 | 844.494 0XDEV |
| 1945 |  Qrkita Token QRT | US$0,000004610 | 41,95% | -0,72% | US$461.237 | US$220,30 | 99.966.493.120 QRT |
| 1946 |  Freeway Token FWT | US$0,00004543 | -13,68% | -0,50% | US$454.312 | - | 10.000.000.000 FWT |
| 1947 |  Gather GTH | US$0,002272 | 0,32% | 0,07% | US$453.876 | - | 199.746.653 GTH |
| 1948 |  NFT Art Finance NFTART | - | 1,02% | -21,05% | US$453.303 | US$389,84 | 25.282.174.668.987.600 NFTART |
| 1949 |  Bitswift BITS | US$0,1165 | 0,90% | -2,37% | US$452.614 | US$51,39 | 3.884.635 BITS |
| 1950 |  Omchain OMC | US$0,004953 | -1,70% | 3,61% | US$459.654 | US$21.365,37 | 92.808.753 OMC |
| 1951 |  Zero ZER | US$0,03302 | -0,30% | -5,84% | US$450.133 | - | 13.630.937 ZER |
| 1952 |  Woonkly Power WOOP | US$0,001962 | 2,29% | -19,47% | US$448.583 | US$2.814,45 | 228.584.357 WOOP |
| 1953 |  Nafter NAFT | US$0,0004500 | 2,65% | 7,42% | US$448.964 | US$1.188,86 | 997.657.799 NAFT |
| 1954 |  Castle of Blackwater COBE | US$0,05973 | -5,87% | -11,39% | US$446.467 | US$1.292,09 | 7.475.175 COBE |
| 1955 |  Pleasure Coin NSFW | US$0,00001819 | -3,09% | -12,57% | US$445.668 | US$467,93 | 24.499.828.829 NSFW |
| 1956 |  STARSHIP STARSHIP | US$0,02350 | 7,29% | 4,06% | US$444.313 | US$711,48 | 18.908.258 STARSHIP |
| 1957 |  Reflexer Ungovernance Token FLX | US$2,30 | 2,05% | 2,01% | US$445.059 | US$33.684,78 | 193.796 FLX |
| 1958 |  Cirus Foundation CIRUS | US$0,007066 | -2,40% | -7,77% | US$442.290 | US$76.346,50 | 62.590.209 CIRUS |
| 1959 |  Team Heretics Fan Token TH | US$0,2090 | -16,04% | -26,88% | US$441.766 | US$20,50 | 2.113.552 TH |
| 1961 |  Spartan Protocol SPARTA | US$0,004876 | 3,44% | 0,54% | US$441.516 | US$26.777,19 | 90.550.449 SPARTA |
| 1962 |  PAC Protocol PAC | US$0,00002518 | -0,16% | 1,53% | US$439.286 | US$26.038,53 | 17.442.599.179 PAC |
| 1963 |  Tethereum T99 | US$0,0001123 | 4,46% | 4,39% | US$435.540 | US$2.334.566 | 3.878.729.996 T99 |
| 1964 |  Veil VEIL | US$0,005026 | 0,04% | 14,64% | US$432.611 | US$262,06 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.