Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3082 |  Peapods Finance PEAS | US$3,16 | 0,07% | -9,42% | - | US$328.847 | - |
| 3083 |  KAP Games KAP | US$0,02201 | 3,46% | 1,32% | - | US$327.883 | - |
| 3085 |  Safle SAFLE | US$0,007683 | -0,41% | 0,42% | - | US$331.135 | - |
| 3086 |  Amino AMO | US$0,0001173 | 3,51% | -14,19% | - | US$326.234 | - |
| 3087 |  Roseon ROSX | US$0,007403 | 0,49% | -5,34% | - | US$327.153 | - |
| 3089 |  EthXY SEXY | US$0,1307 | 1,46% | -4,00% | - | US$325.675 | - |
| 3090 |  Turbos Finance TURBOS | US$0,001433 | -5,66% | -10,18% | - | US$324.676 | - |
| 3091 |  IPMB Token IPMB | US$83,87 | -0,35% | 1,71% | - | US$322.185 | - |
| 3092 |  Iron Fish IRON | US$0,6025 | 0,56% | -7,50% | - | US$322.200 | - |
| 3093 |  VMPX (Ordinals) VMPX | US$0,01857 | -3,33% | -8,30% | - | US$319.907 | - |
| 3094 |  King of Legends KOL | US$0,004611 | 1,50% | -1,92% | - | US$318.990 | - |
| 3095 |  AndyBlast ANDY | US$0,08893 | -2,77% | -28,32% | - | US$318.735 | - |
| 3097 |  DOVU DOVU | US$0,0006615 | 0,51% | -10,99% | - | US$318.027 | - |
| 3099 |  Trias Token (New) TRIAS | US$5,43 | -1,02% | -9,85% | - | US$317.939 | - |
| 3103 |  Smell Token SML | US$0,0007903 | 2,73% | -21,06% | - | US$312.966 | - |
| 3104 |  Bork BORK | US$0,0001455 | -3,31% | -4,12% | - | US$313.151 | - |
| 3105 |  HALO NFT OFFICIAL HALO | US$0,007666 | -4,33% | -5,61% | - | US$310.878 | - |
| 3106 |  Juice JUICE | US$0,3613 | 6,19% | -0,44% | - | US$311.248 | - |
| 3107 |  Genesys GSYS | US$0,08913 | 1,53% | -9,65% | - | US$309.846 | - |
| 3108 |  OneRing RING | US$0,001899 | -4,68% | -2,43% | - | US$309.061 | - |
| 3109 |  TTcoin TC | US$0,0001149 | 8,71% | 3,73% | - | US$306.847 | - |
| 3112 |  Moon App APP | US$0,004227 | -7,61% | 28,87% | - | US$303.467 | - |
| 3113 |  PAWZONE PAW | US$0,000001460 | 0,07% | -2,45% | - | US$307.590 | - |
| 3114 |  VitaDAO VITA | US$1,39 | 4,69% | 4,89% | - | US$301.944 | - |
| 3115 |  Any Inu AI | US$0,000007500 | -2,46% | -7,04% | - | US$299.000 | - |
| 3116 |  Kingaru KRU | US$0,03256 | 0,37% | 6,41% | - | US$300.828 | - |
| 3119 |  Crown Token CROWN | US$1,05 | -0,69% | 6,62% | - | US$297.680 | - |
| 3120 |  Gecko Inu GEC | US$0,00000002000 | -4,96% | -8,08% | - | US$295.123 | - |
| 3121 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,53% | -1,53% | - | US$293.685 | - |
| 3123 |  Financie Token FNCT | US$0,001920 | -3,83% | -13,99% | - | US$294.608 | - |
| 3124 |  KicksPad KICKS | US$0,0001849 | -0,24% | -14,59% | - | US$292.153 | - |
| 3125 |  Success Kid SKID | US$0,03045 | 22,66% | 4,29% | - | US$292.888 | - |
| 3126 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,00% | - | US$291.820 | - |
| 3127 |  Squid Game SQUID | US$0,009360 | 3,66% | 4,11% | - | US$291.368 | - |
| 3128 |  Ness LAB NESS | US$0,03914 | -1,53% | 0,48% | - | US$287.973 | - |
| 3129 |  Hello Puppy BOB | US$0,00002394 | 3,65% | -0,37% | - | US$288.381 | - |
| 3133 |  Crypto Hunters Coin CRH | US$0,002654 | 6,67% | 3,21% | - | US$289.532 | - |
| 3134 |  Freela FREL | US$0,0001802 | -0,77% | -0,40% | - | US$287.534 | - |
| 3135 |  MetaMAFIA MAF | US$0,05046 | -0,31% | -1,56% | - | US$287.436 | - |
| 3136 |  Bitcoiva BCA | US$4,65 | 2,01% | -11,25% | - | US$287.000 | - |
| 3137 |  A3S Protocol AA | US$0,4582 | -2,69% | 0,60% | - | US$285.536 | - |
| 3138 |  Num ARS v2 NARS | US$0,0007982 | 0,30% | -0,28% | - | US$283.726 | - |
| 3140 |  LittleMami LMC | US$0,008482 | 10,09% | 15,21% | - | US$284.138 | - |
| 3141 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,06% | - | US$283.640 | - |
| 3142 |  JustAnEGG EGG | US$0,001306 | -27,77% | -24,64% | - | US$282.509 | - |
| 3143 |  Resistance Dog REDO | US$0,3787 | -7,45% | -27,48% | - | US$278.129 | - |
| 3144 |  Bitcoin Vault BTCV | US$1,25 | -0,72% | 3,78% | - | US$281.925 | - |
| 3146 |  BABYLONG BABYLONG | US$0,000006930 | 3,40% | 1,26% | - | US$280.722 | - |
| 3150 |  Aperture Finance APTR | US$0,02618 | 1,97% | -35,47% | - | US$275.655 | - |
| 3151 |  RAYN AKTIO | US$0,1857 | -0,04% | -1,07% | - | US$277.047 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.