Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3315 |  Metahorse Unity MUNITY | US$0,007604 | -3,87% | -3,12% | - | US$180.930 | - |
| 3316 |  WebMind Network WMN | US$0,0001809 | 261,61% | 262,63% | - | US$180.020 | - |
| 3318 |  MikeToken MKT | - | 1,65% | -12,94% | - | US$176.042 | - |
| 3319 |  HarryPotterObamaInu INU | US$0,0001474 | -0,01% | 14,19% | - | US$178.593 | - |
| 3320 |  Costco Hot Dog COST | US$0,004113 | -1,92% | -17,46% | - | US$177.683 | - |
| 3322 |  TendaCoin TND | - | 0,96% | 0,92% | - | US$175.841 | - |
| 3323 |  HEX HEX | US$0,001301 | 5,81% | 15,13% | - | US$176.876 | - |
| 3325 |  DecideAI DCD | US$0,01089 | 2,67% | -11,20% | - | US$175.417 | - |
| 3328 |  Grow Token GROW | US$0,2387 | -4,69% | 10,32% | - | US$175.713 | - |
| 3332 |  WUFFI WUF | US$0,000001180 | -1,96% | -13,18% | - | US$171.309 | - |
| 3333 |  JizzLord JIZZLORD | US$0,001390 | 6,54% | -18,03% | - | US$171.529 | - |
| 3334 |  Chimpzee CHMPZ | US$0,0001201 | 2,86% | 22,67% | - | US$171.042 | - |
| 3335 |  Nodewaves NWS | US$0,001389 | 0,65% | -9,25% | - | US$171.416 | - |
| 3338 |  Ozonechain OZONE | US$128,41 | 7,49% | 78,63% | - | US$166.860 | - |
| 3342 |  Bobaoppa BOBAOPPA | US$0,0006004 | -8,36% | -26,22% | - | US$168.541 | - |
| 3343 |  APEcoin.dev APE | US$0,5829 | 3,65% | -5,80% | - | US$168.715 | - |
| 3345 |  YOUR AI YOURAI | US$0,009970 | -0,07% | -9,82% | - | US$166.828 | - |
| 3346 |  Agoric BLD | US$0,04676 | 6,29% | 9,00% | - | US$167.875 | - |
| 3347 |  Osaka Protocol OSAK | US$0,0000002100 | 0,64% | 3,63% | - | US$167.225 | - |
| 3348 |  EXIT Designer Token EXIT | US$3,15 | 1,64% | 0,79% | - | US$167.007 | - |
| 3349 |  Plxyer PLXY | US$0,02059 | -2,11% | -1,07% | - | US$166.531 | - |
| 3350 |  SuiPad SUIP | US$0,02721 | -6,46% | -17,53% | - | US$166.247 | - |
| 3351 |  Wall Street Baby WSB | US$0,00000001000 | 1,58% | -1,53% | - | US$166.799 | - |
| 3352 |  THORSwap THOR | US$0,2082 | 7,69% | 21,52% | - | US$164.796 | - |
| 3353 |  Wexo WEXO | US$2,16 | 4,17% | -0,80% | - | US$166.487 | - |
| 3355 |  PEPE (Ordinals) PEPEBRC | US$0,08141 | 7,20% | 2,56% | - | US$163.406 | - |
| 3357 |  Fandomdao FAND | US$0,02054 | -0,32% | 2,07% | - | US$161.265 | - |
| 3358 |  BITCOIN FUTURE BTCF | US$0,2172 | 0,71% | -7,30% | - | US$160.508 | - |
| 3359 |  Digital Asset Rights Token DAR | US$0,0004521 | 1,31% | -9,06% | - | US$160.340 | - |
| 3362 |  Ecoreal Estate ECOREAL | US$0,1658 | -2,33% | 1,97% | - | US$156.137 | - |
| 3363 |  Verida VDA | US$0,01177 | -8,16% | -35,18% | - | US$155.480 | - |
| 3364 |  VaporFund VPR | US$0,001626 | -9,01% | -49,61% | - | US$155.932 | - |
| 3365 |  piin (Ordinals) PIIN | US$0,00008072 | -0,71% | -2,79% | - | US$154.913 | - |
| 3366 |  FORE Protocol FORE | US$0,008582 | 0,43% | -0,58% | - | US$154.068 | - |
| 3367 |  Cradles CRDS | US$0,02612 | -19,78% | -25,82% | - | US$155.104 | - |
| 3368 |  Wasder WAS | US$0,002549 | 5,24% | -3,43% | - | US$154.575 | - |
| 3369 |  MetaMecha MM | US$0,00009981 | 1,09% | -10,18% | - | US$154.149 | - |
| 3370 |  SophiaVerse SOPH | US$0,02234 | 5,25% | -16,20% | - | US$154.311 | - |
| 3372 |  Fine FINE | - | 3,16% | -13,44% | - | US$152.721 | - |
| 3375 |  Bird Dog BIRDDOG | US$0,003435 | -0,57% | -19,12% | - | US$152.246 | - |
| 3376 |  tehBag BAG | US$0,0003108 | 5,57% | 6,03% | - | US$152.097 | - |
| 3378 |  Newton NEW | US$0,00004600 | -0,24% | 6,93% | - | US$150.901 | - |
| 3379 |  ENO ENO | US$0,6203 | 0,43% | -2,49% | - | US$150.822 | - |
| 3380 |  FractonX FT | US$0,4045 | 1,89% | -8,93% | - | US$150.808 | - |
| 3382 |  Coinmetro Token XCM | US$0,03539 | 0,18% | -8,42% | - | US$152.195 | - |
| 3383 |  LumiShare LUMI | US$0,009362 | -1,20% | -27,95% | - | US$145.849 | - |
| 3384 |  Divergence DIVER | US$0,008984 | 0,02% | 4,15% | - | US$148.588 | - |
| 3385 |  OmniCat OMNI | US$0,00004028 | 2,31% | -2,71% | - | US$148.543 | - |
| 3386 |  EUROe Stablecoin EUROE | US$1,10 | -0,29% | 0,43% | - | US$148.188 | - |
| 3391 |  Pontoon TOON | US$0,0007680 | -0,32% | -0,08% | - | US$147.362 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.