Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3227 |  Meta Merge MMM | US$0,0001394 | -16,56% | -44,63% | - | US$222.471 | - |
| 3228 |  Ordibank ORBK | US$0,005103 | 1,84% | -7,30% | - | US$216.767 | - |
| 3229 |  Payment Swap Utility Board PSUB | US$0,0001103 | -12,49% | -23,23% | - | US$210.035 | - |
| 3231 |  Fame MMA FAME | US$0,0002451 | 2,47% | 2,77% | - | US$214.666 | - |
| 3232 |  Solbank SB | US$85,77 | 4,14% | -16,53% | - | US$213.814 | - |
| 3233 |  Nelore Coin NLC | US$0,0006541 | 0,04% | -19,88% | - | US$214.758 | - |
| 3234 |  Voltage Finance VOLT | US$0,00008850 | 0,61% | -2,80% | - | US$213.065 | - |
| 3237 |  RefundCoin RFD | US$0,000004790 | -3,97% | -8,82% | - | US$212.065 | - |
| 3241 |  Phemex Token PT | US$1,09 | 1,80% | -1,68% | - | US$212.306 | - |
| 3243 |  GOMDori GOMD | US$0,00005007 | 34,85% | 6,11% | - | US$210.687 | - |
| 3244 |  Inery $INR | US$0,005439 | 5,12% | -7,60% | - | US$210.235 | - |
| 3245 |  BBC Gold Coin BBCG | US$0,2428 | 0,70% | -0,67% | - | US$207.704 | - |
| 3247 |  Carbify CBY | US$1,01 | -1,40% | 0,07% | - | US$208.105 | - |
| 3248 |  Gold Fever NGL | US$0,04598 | 0,66% | 2,53% | - | US$208.009 | - |
| 3251 |  OraiDEX ORAIX | US$0,003991 | -0,29% | -3,39% | - | US$206.932 | - |
| 3253 |  EOS Force EOSC | US$0,001070 | 4,71% | 3,28% | - | US$205.585 | - |
| 3254 |  BinaryX (old) BNX | US$137,44 | -1,39% | 3,85% | - | US$212.227 | - |
| 3255 |  Medicalchain MTN | US$0,0006001 | 1,36% | -18,36% | - | US$198.330 | - |
| 3259 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,79% | -10,32% | - | US$203.251 | - |
| 3260 |  Wibx WBX | US$0,001406 | 3,47% | -6,37% | - | US$203.362 | - |
| 3261 |  HEX (PulseChain) HEX | US$0,004745 | -0,03% | 2,82% | - | US$204.741 | - |
| 3262 |  Defactor FACTR | US$0,04669 | -0,23% | 9,58% | - | US$201.547 | - |
| 3264 |  Patex PATEX | US$1,26 | 3,14% | -9,92% | - | US$198.855 | - |
| 3265 |  TOAD TOAD | US$0,00006829 | 213,00% | -11,43% | - | US$200.658 | - |
| 3268 |  XDAO XDAO | US$0,3672 | 0,64% | -3,44% | - | US$199.827 | - |
| 3272 |  Gulf Coin GULF | US$0,01143 | -0,14% | -3,93% | - | US$199.155 | - |
| 3274 |  Ocean Protocol OCEAN | US$0,3629 | 1,28% | -7,03% | - | US$201.104 | - |
| 3276 |  UGOLD Inc. UGOLD | US$2.610,45 | -0,06% | 2,95% | - | US$198.409 | - |
| 3277 |  Dopex DPX | US$11,57 | 0,96% | -3,44% | - | US$197.052 | - |
| 3278 |  AVALOX AVALOX | US$0,0005246 | -1,60% | -17,02% | - | US$198.542 | - |
| 3279 |  Pollen PLN | US$0,004032 | -0,78% | -8,38% | - | US$200.934 | - |
| 3281 |  APED APED | US$0,2460 | 2,67% | 4,03% | - | US$197.363 | - |
| 3282 |  Electric Vehicle Direct Currency EVDC | US$0,00001477 | 4,12% | -17,36% | - | US$196.866 | - |
| 3284 |  Vera VERA | US$0,0003191 | 0,28% | 71,50% | - | US$195.322 | - |
| 3285 |  Karate Combat KARATE | US$0,0005317 | -3,57% | -13,08% | - | US$194.384 | - |
| 3286 |  Devomon EVO | US$0,0008177 | 5,81% | -3,42% | - | US$192.016 | - |
| 3287 |  AI Dragon CHATGPT | US$0,000001370 | 3,81% | -31,40% | - | US$191.609 | - |
| 3288 |  Mazze MAZZE | US$0,003876 | -7,43% | -22,97% | - | US$193.236 | - |
| 3289 |  Railgun RAIL | US$0,7518 | -3,29% | -7,11% | - | US$191.772 | - |
| 3291 |  Sui (IOU) SUI | US$0,8331 | 1,80% | -9,97% | - | US$190.195 | - |
| 3292 |  Leandro Lopes LOPES | US$0,03535 | 3,55% | -20,65% | - | US$190.353 | - |
| 3293 |  Amaterasu Omikami OMIKAMI | US$0,02636 | -0,40% | 4,21% | - | US$189.688 | - |
| 3294 |  HitBTC Token HIT | US$0,2098 | 2,48% | 1,63% | - | US$188.742 | - |
| 3295 |  BMAX BMAX | US$0,1180 | 0,46% | 3,70% | - | US$188.061 | - |
| 3296 |  GTA Token GTA | US$0,9953 | -0,17% | 3,09% | - | US$188.099 | - |
| 3297 |  KittyCake KCAKE | US$0,000001300 | -0,02% | 0,00% | - | US$187.732 | - |
| 3300 |  EcoSmart ECG | US$0,02068 | -0,02% | -45,80% | - | US$198.016 | - |
| 3301 |  Pepewifhat PEPEWIFHAT | US$0,00007902 | -1,64% | -19,94% | - | US$184.555 | - |
| 3310 |  Celo Brazilian Real CREAL | US$0,1814 | -0,35% | 0,77% | - | US$185.391 | - |
| 3314 |  TRUMP MAGA | US$0,000001450 | -1,68% | -2,31% | - | US$180.995 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.