Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3392 |  Youclout YCT | US$0,00005191 | -3,92% | -1,55% | - | US$146.861 | - |
| 3393 |  Ajna Protocol AJNA | US$0,01426 | 5,08% | 47,92% | - | US$148.903 | - |
| 3394 |  KONPAY KON | US$0,0002089 | 13,73% | -28,79% | - | US$147.017 | - |
| 3396 |  GENIUS AI GNUS | US$2,41 | -4,00% | -15,06% | - | US$146.300 | - |
| 3397 |  Vestate VES | US$0,007260 | -2,95% | 0,08% | - | US$146.529 | - |
| 3399 |  MonbaseCoin MBC | US$0,03846 | 2,47% | -15,59% | - | US$144.413 | - |
| 3400 |  Game Coin GMEX | US$0,0002808 | 2,36% | -6,74% | - | US$144.882 | - |
| 3404 |  Icy IC | US$0,00001319 | 0,64% | 0,98% | - | US$145.558 | - |
| 3405 |  Idexo Token IDO | US$0,02020 | -1,50% | 1,00% | - | US$143.430 | - |
| 3408 |  Ordify ORFY | US$0,09716 | 8,37% | 0,13% | - | US$143.544 | - |
| 3409 |  BonusBlock BONUS | US$0,09010 | -2,24% | -11,34% | - | US$141.631 | - |
| 3410 |  Nova finance NOVA | US$0,008122 | -0,03% | -1,70% | - | US$141.477 | - |
| 3412 |  CRAZY FROG FROG | US$0,000002400 | -4,03% | -11,11% | - | US$134.432 | - |
| 3413 |  JFIN Coin JFIN | US$0,1369 | 0,73% | -6,90% | - | US$140.552 | - |
| 3414 |  Kento KNTO | - | 0,04% | -8,58% | - | US$136.874 | - |
| 3417 |  Liquid CRO LCRO | US$0,09869 | 0,82% | -8,55% | - | US$139.280 | - |
| 3418 |  NeuralAI NEURAL | US$3,23 | -3,12% | -18,41% | - | US$145.429 | - |
| 3419 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2429 | 10,10% | 10,43% | - | US$138.725 | - |
| 3421 |  Archway ARCH | US$0,03588 | 0,05% | -8,12% | - | US$137.383 | - |
| 3425 |  GM Holding GM | US$0,0001168 | 0,52% | 0,38% | - | US$137.285 | - |
| 3428 |  StoryFire BLAZE | US$0,0001706 | 5,37% | -15,78% | - | US$135.832 | - |
| 3430 |  Bullieverse $BULL | US$0,002496 | 1,55% | 1,24% | - | US$136.244 | - |
| 3432 |  BitMinerX BMX | US$0,01460 | -1,81% | 22,83% | - | US$134.567 | - |
| 3433 |  BTAF token BTAF | US$0,07279 | 4,24% | 1,83% | - | US$134.760 | - |
| 3434 |  GoSleep ZZZ | US$0,1167 | 0,67% | -3,17% | - | US$134.431 | - |
| 3435 |  Pond Coin PNDC | US$0,0000001200 | 2,65% | 37,28% | - | US$134.064 | - |
| 3437 |  RoboFi VICS | US$0,03056 | 0,20% | -0,39% | - | US$133.319 | - |
| 3438 |  $REFLECT $REFLECT | US$0,0001160 | -5,72% | -14,08% | - | US$133.809 | - |
| 3440 |  Animal Concerts ANML | US$0,0001260 | -5,79% | -9,97% | - | US$132.957 | - |
| 3441 |  Berry BERRY | US$0,0001739 | -0,03% | -2,31% | - | US$131.923 | - |
| 3442 |  TG Casino TGC | US$0,2393 | -1,77% | -6,86% | - | US$131.649 | - |
| 3446 |  Temtum TEM | US$0,2660 | 0,07% | -3,04% | - | US$129.563 | - |
| 3449 |  ThetaDrop TDROP | US$0,002034 | 0,16% | -1,47% | - | US$128.262 | - |
| 3452 |  CHONKY CHONKY | US$0,00001653 | 2,52% | 8,76% | - | US$128.062 | - |
| 3454 |  Thing THING | US$0,00000002000 | 1,07% | -91,88% | - | US$127.722 | - |
| 3455 |  Convex CRV CVXCRV | US$0,3124 | -3,86% | 21,49% | - | US$225.323 | - |
| 3456 |  Liqwid Finance LQ | US$0,7114 | 2,01% | -3,10% | - | US$128.529 | - |
| 3457 |  BNB DOG INU BNBDOG | - | -6,14% | -2,78% | - | US$127.315 | - |
| 3458 |  Biskit Protocol BISKIT | US$0,06911 | 0,81% | -5,35% | - | US$127.370 | - |
| 3462 |  Baby Grok BABYGROK | - | -0,94% | -1,84% | - | US$126.430 | - |
| 3467 |  Avalaunch XAVA | US$0,3632 | 0,40% | -7,11% | - | US$125.582 | - |
| 3468 |  Shockwaves NEUROS | US$0,02009 | 0,72% | 27,07% | - | US$126.721 | - |
| 3470 |  WoofWork.io WOOF | US$0,0001792 | 0,93% | 0,65% | - | US$125.360 | - |
| 3471 |  Torah Network VP | US$0,07911 | 0,61% | 48,39% | - | US$128.576 | - |
| 3472 |  CorgiAI CORGIAI | US$0,0007526 | -1,48% | -10,65% | - | US$126.662 | - |
| 3474 |  Sophon (Atomicals) SOPHON | US$0,0004211 | -14,53% | -14,40% | - | US$123.860 | - |
| 3475 |  marumaruNFT MARU | US$0,01792 | -2,18% | -27,51% | - | US$124.400 | - |
| 3477 |  EQ9 EQ9 | US$0,0001051 | 1,43% | 2,11% | - | US$123.384 | - |
| 3479 |  DaoVerse DVRS | US$0,00002580 | 0,02% | 0,01% | - | US$122.859 | - |
| 3480 |  Platform of meme coins PAYU | - | 0,24% | -8,88% | - | US$122.435 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.