Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 258 |  Telcoin TEL | US$0,001571 | -0,20% | -4,66% | US$141.619.959 | US$355.959 | 90.149.420.414 TEL |
| 259 |  Saga SAGA | US$1,43 | 0,99% | 9,49% | US$142.808.253 | US$36.742.526 | 99.697.331 SAGA |
| 261 |  Hivemapper HONEY | US$0,06041 | -0,53% | -12,00% | US$140.369.627 | US$305.294 | 2.323.587.456 HONEY |
| 262 |  COTI COTI | US$0,09005 | 20,31% | 10,21% | US$141.623.774 | US$28.007.342 | 1.572.639.906 COTI |
| 263 |  Storj STORJ | US$0,3545 | 0,15% | -7,05% | US$138.342.350 | US$8.699.183 | 390.197.435 STORJ |
| 264 |  Non-Playable Coin NPC | US$0,01897 | -1,08% | -19,85% | US$136.909.628 | US$2.837.218 | 7.218.766.609 NPC |
| 265 |  STASIS EURO EURS | US$1,10 | 0,01% | 0,78% | US$136.522.596 | US$518.770 | 124.125.940 EURS |
| 266 |  Chromia CHR | US$0,1627 | 2,85% | -5,41% | US$135.440.998 | US$4.178.795 | 832.409.871 CHR |
| 267 |  Moonbeam GLMR | US$0,1509 | 1,07% | -9,10% | US$134.861.999 | US$2.981.614 | 893.464.381 GLMR |
| 268 |  Arcblock ABT | US$1,36 | 1,05% | -7,84% | US$133.593.523 | US$661.774 | 98.554.305 ABT |
| 269 |  Vanar Chain VANRY | US$0,08744 | 3,91% | -2,64% | US$134.636.310 | US$3.823.263 | 1.539.768.966 VANRY |
| 270 |  Yield Guild Games YGG | US$0,3511 | 3,42% | -10,02% | US$131.724.077 | US$32.743.669 | 375.128.516 YGG |
| 271 |  Kadena KDA | US$0,4479 | 0,96% | -6,45% | US$127.985.525 | US$2.181.126 | 285.732.244 KDA |
| 273 |  Gomining Gomining | US$0,3182 | 0,48% | 6,06% | US$127.803.949 | US$10.588.601 | 401.643.157 Gomining |
| 274 |  Ozone Chain OZO | US$0,2460 | 2,10% | 5,91% | US$127.067.041 | US$581.248 | 516.597.200 OZO |
| 275 |  Waves WAVES | US$1,11 | 0,59% | -6,56% | US$127.644.546 | US$13.215.893 | 115.416.226 WAVES |
| 276 |  ICON ICX | US$0,1248 | 1,28% | -8,49% | US$126.483.260 | US$1.544.911 | 1.013.255.639 ICX |
| 277 |  Neutron NTRN | US$0,3664 | 2,95% | -5,90% | US$123.584.039 | US$2.597.816 | 337.263.513 NTRN |
| 278 |  Solar SXP | US$0,2021 | 0,38% | -5,48% | US$124.064.393 | US$3.831.276 | 613.953.556 SXP |
| 279 |  DigiByte DGB | US$0,007177 | -0,02% | 3,14% | US$123.412.352 | US$4.977.576 | 17.195.736.252 DGB |
| 280 |  Aleph Zero AZERO | US$0,4600 | -1,42% | -1,36% | US$122.723.232 | US$701.514 | 266.778.951 AZERO |
| 281 |  MAGA TRUMP | US$2,78 | 7,76% | -12,30% | US$122.138.506 | US$1.614.533 | 43.997.357 TRUMP |
| 282 |  Lisk LSK | US$0,8333 | 0,40% | -15,05% | US$121.194.132 | US$2.653.287 | 145.444.085 LSK |
| 284 |  Horizen ZEN | US$7,82 | -0,06% | -10,26% | US$119.884.062 | US$6.135.162 | 15.331.594 ZEN |
| 285 |  Ultima ULTIMA | US$7.814,70 | -2,31% | 4,20% | US$119.869.687 | US$6.188.537 | 15.339 ULTIMA |
| 286 |  Synapse SYN | US$0,6456 | 8,47% | 80,24% | US$120.465.009 | US$165.761.167 | 186.596.352 SYN |
| 288 |  Paycoin PCI | US$0,1179 | -0,57% | 4,35% | US$118.842.460 | US$794.600 | 1.007.831.650 PCI |
| 289 |  0x0.ai 0x0 | US$0,1346 | 11,56% | -8,32% | US$116.895.556 | US$517.501 | 868.563.455 0x0 |
| 290 |  API3 API3 | US$1,35 | 2,25% | -7,59% | US$116.410.271 | US$5.947.145 | 86.421.978 API3 |
| 291 |  Metars Genesis MRS | US$1,37 | 0,90% | -2,36% | US$115.185.332 | US$106.461 | 84.235.303 MRS |
| 292 |  BitMart Token BMX | US$0,3528 | 0,71% | 10,18% | US$114.420.011 | US$963.817 | 324.281.616 BMX |
| 293 |  Propy PRO | US$1,15 | -2,54% | -2,38% | US$114.512.890 | US$2.513.850 | 100.000.000 PRO |
| 294 |  Balancer BAL | US$1,92 | 2,74% | -0,59% | US$114.115.935 | US$3.917.678 | 59.320.025 BAL |
| 295 |  Xai XAI | US$0,2031 | 3,04% | -12,66% | US$113.514.221 | US$11.049.143 | 558.788.657 XAI |
| 296 |  Delysium AGI | US$0,1236 | 3,80% | -8,70% | US$112.659.661 | US$2.896.683 | 911.121.238 AGI |
| 297 |  Venus XVS | US$6,89 | 10,97% | 7,51% | US$111.598.350 | US$4.639.285 | 16.200.297 XVS |
| 298 |  Ontology Gas ONG | US$0,2848 | 0,90% | -5,77% | US$110.815.608 | US$2.594.597 | 389.159.786 ONG |
| 299 |  Orca ORCA | US$2,11 | 1,02% | -9,46% | US$109.874.916 | US$1.221.217 | 52.052.141 ORCA |
| 300 |  Pax Dollar USDP | US$0,9997 | -0,04% | -0,19% | US$109.567.367 | US$2.761.001 | 109.594.777 USDP |
| 301 |  WAX WAXP | US$0,03177 | 2,03% | -8,44% | US$109.615.312 | US$3.275.571 | 3.449.922.825 WAXP |
| 302 |  Pixels PIXEL | US$0,1433 | 5,79% | 6,24% | US$110.468.508 | US$21.773.216 | 771.041.667 PIXEL |
| 303 |  Nano XNO | US$0,8195 | 3,08% | -9,37% | US$109.193.811 | US$1.622.978 | 133.248.297 XNO |
| 304 |  IOST IOST | US$0,004973 | 1,28% | -7,35% | US$105.993.458 | US$4.465.765 | 21.315.000.000 IOST |
| 305 |  Sun (New) SUN | US$0,01067 | 2,63% | 16,27% | US$106.149.982 | US$43.395.710 | 9.951.640.722 SUN |
| 306 |  Braintrust BTRST | US$0,4531 | -2,17% | -7,27% | US$106.055.763 | US$56.638,27 | 234.044.807 BTRST |
| 307 |  Everscale EVER | US$0,05332 | -3,39% | -0,94% | US$105.871.609 | US$547.722 | 1.985.523.482 EVER |
| 308 |  Bounce Token AUCTION | US$16,37 | 11,47% | 7,87% | US$106.412.840 | US$24.341.078 | 6.500.041 AUCTION |
| 309 |  Mumu the Bull MUMU | US$0,00004564 | 12,79% | -9,48% | US$104.203.127 | US$2.440.257 | 2.283.204.416.985 MUMU |
| 310 |  Helium Mobile MOBILE | US$0,001241 | 3,03% | -17,65% | US$104.776.268 | US$2.102.717 | 84.424.677.578 MOBILE |
| 311 |  iExec RLC RLC | US$1,44 | 3,37% | -1,01% | US$104.009.091 | US$2.322.559 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.