Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 205 |  Fellaz FLZ | US$1,71 | -3,42% | 8,80% | US$806.752.379 | US$3.856.009 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,51 | 0,35% | 0,45% | US$765.822.896 | US$60.324.797 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9967 | 0,01% | -0,04% | US$647.299.710 | US$3.326.179 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6437 | 0,11% | -7,72% | US$374.064.590 | US$5.360.989 | 581.149.776 AERO |
| 209 |  Beldex BDX | US$0,05342 | 0,19% | 3,51% | US$356.729.689 | US$983.554 | 6.678.372.930 BDX |
| 210 |  H2O DAO H2O | US$0,4222 | 0,96% | -2,42% | US$348.311.102 | US$9.817.121 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,04 | -0,74% | 0,21% | US$327.844.584 | US$380.899 | 314.831.031 USDY |
| 212 |  USDB USDB | US$0,9996 | -0,23% | 0,00% | US$291.348.737 | US$4.698.092 | 291.453.961 USDB |
| 214 |  IPVERSE IPV | US$1,93 | 0,04% | -2,66% | US$289.423.200 | US$65.206,28 | 150.001.000 IPV |
| 215 |  Turbo TURBO | US$0,004193 | 9,89% | -6,17% | US$270.420.672 | US$53.274.242 | 64.490.000.000 TURBO |
| 216 |  Aethir ATH | US$0,06405 | -0,26% | 2,85% | US$259.852.036 | US$29.365.095 | 4.056.713.543 ATH |
| 217 |  Tribe TRIBE | US$0,4668 | 6,84% | -0,46% | US$251.918.805 | US$389.374 | 539.723.620 TRIBE |
| 218 |  Meta Games Coin MGC | US$0,2047 | 2,97% | 0,21% | US$225.134.355 | US$34.158,99 | 1.099.999.700 MGC |
| 219 |  Gigachad GIGA | US$0,02321 | -12,07% | 68,55% | US$214.185.908 | US$5.471.457 | 9.228.426.551 GIGA |
| 220 |  PepeCoin PEPECOIN | US$1,77 | -1,57% | -15,76% | US$206.814.778 | US$3.209.224 | 116.751.450 PEPECOIN |
| 221 |  Orbler ORBR | US$0,2024 | -0,34% | 2,32% | US$205.590.976 | US$113.698 | 1.015.586.750 ORBR |
| 222 |  MimbleWimbleCoin MWC | US$17,25 | 0,00% | -8,07% | US$189.041.578 | US$2.235,27 | 10.961.652 MWC |
| 223 |  Qubic QUBIC | US$0,000001710 | 0,96% | -7,08% | US$185.251.981 | US$699.919 | 108.098.197.740.402 QUBIC |
| 224 |  Banana Gun BANANA | US$56,08 | 13,27% | 47,69% | US$180.567.244 | US$222.998.749 | 3.220.000 BANANA |
| 225 |  UMA UMA | US$2,06 | 0,77% | -2,52% | US$170.994.320 | US$14.252.673 | 82.932.353 UMA |
| 226 |  Ponke PONKE | US$0,3147 | 0,41% | -18,47% | US$174.819.368 | US$8.104.032 | 555.544.226 PONKE |
| 227 |  ssv.network SSV | US$18,80 | 1,53% | -8,74% | US$172.178.122 | US$19.935.838 | 9.159.782 SSV |
| 228 |  Destra Network DSYNC | US$0,1731 | -8,05% | -28,18% | US$167.431.601 | US$2.030.130 | 967.393.861 DSYNC |
| 229 |  USDJ USDJ | US$1,09 | -0,14% | 0,32% | US$167.165.483 | US$234.784 | 153.868.278 USDJ |
| 230 |  Loopring LRC | US$0,1216 | -0,67% | -7,48% | US$166.267.521 | US$4.981.283 | 1.366.806.970 LRC |
| 231 |  FINSCHIA FNSA | US$20,72 | 15,96% | 13,53% | US$167.659.442 | US$695.274 | 8.091.119 FNSA |
| 232 |  Flux FLUX | US$0,4716 | 4,03% | -8,05% | US$165.794.661 | US$5.415.784 | 351.570.990 FLUX |
| 233 |  yearn.finance YFI | US$4.939,48 | 0,03% | -3,36% | US$164.769.413 | US$7.466.675 | 33.358 YFI |
| 234 |  io.net IO | US$1,75 | 3,13% | 3,05% | US$165.830.722 | US$86.823.623 | 95.000.000 IO |
| 235 |  Casper CSPR | US$0,01345 | 4,39% | -8,12% | US$164.491.224 | US$3.329.998 | 12.230.541.168 CSPR |
| 236 |  Centrifuge CFG | US$0,3286 | 1,41% | -6,19% | US$163.523.032 | US$265.166 | 497.653.470 CFG |
| 237 |  ether.fi ETHFI | US$1,41 | 2,95% | -4,44% | US$161.997.344 | US$44.159.457 | 115.200.000 ETHFI |
| 238 |  Decred DCR | US$9,91 | 1,19% | -3,21% | US$161.082.660 | US$1.537.534 | 16.260.401 DCR |
| 239 |  Chia XCH | US$14,64 | 8,35% | -3,15% | US$158.868.188 | US$5.806.460 | 10.848.156 XCH |
| 240 |  Band Protocol BAND | US$1,06 | 0,41% | -7,69% | US$159.416.003 | US$3.363.502 | 149.919.079 BAND |
| 241 |  Creditcoin CTC | US$0,4315 | 6,70% | -2,39% | US$158.399.649 | US$21.347.451 | 367.085.684 CTC |
| 242 |  SwissBorg BORG | US$0,1585 | -1,08% | -7,56% | US$155.998.861 | US$1.033.706 | 984.004.858 BORG |
| 243 |  SuperRare RARE | US$0,2216 | 47,78% | 225,15% | US$155.455.493 | US$653.623.861 | 701.603.656 RARE |
| 244 |  VeThor Token VTHO | US$0,001931 | 6,86% | -5,25% | US$153.611.741 | US$1.251.493 | 79.546.032.694 VTHO |
| 245 |  PAAL AI PAAL | US$0,1858 | 3,47% | -17,75% | US$152.275.811 | US$1.667.008 | 819.528.083 PAAL |
| 246 |  Frax Share FXS | US$1,90 | 4,24% | -0,99% | US$152.601.528 | US$11.218.091 | 80.285.865 FXS |
| 247 |  Venom VENOM | US$0,1562 | 3,46% | -4,13% | US$154.482.287 | US$1.979.743 | 988.919.270 VENOM |
| 248 |  Ontology ONT | US$0,1675 | 1,72% | -1,88% | US$152.041.466 | US$4.512.300 | 907.697.857 ONT |
| 250 |  Baby Doge Coin BabyDoge | - | 2,32% | -3,03% | US$150.254.297 | US$3.246.570 | 143.788.799.573.309.472 BabyDoge |
| 251 |  Alchemy Pay ACH | US$0,01876 | 4,34% | -4,13% | US$150.293.258 | US$4.396.751 | 8.009.451.611 ACH |
| 252 |  SushiSwap SUSHI | US$0,5687 | 0,34% | -5,18% | US$148.537.586 | US$9.855.441 | 261.176.898 SUSHI |
| 253 |  Harmony ONE | US$0,01048 | 1,42% | -6,77% | US$147.964.281 | US$2.757.397 | 14.114.152.267 ONE |
| 254 |  Zignaly ZIG | US$0,1027 | -0,04% | -17,19% | US$147.176.107 | US$6.396.652 | 1.433.308.739 ZIG |
| 255 |  Audius AUDIO | US$0,1165 | 0,46% | -3,58% | US$146.083.035 | US$4.440.472 | 1.253.616.147 AUDIO |
| 257 |  Tellor TRB | US$54,51 | -1,97% | -8,00% | US$142.039.462 | US$23.907.296 | 2.605.783 TRB |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.