Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4177 |  MoonDAO MOONEY | US$0,0003257 | -5,73% | -2,24% | - | US$26.308,78 | - |
| 4178 |  Kabosu Family KABOSU | US$0,0000004200 | -2,09% | -8,08% | - | US$26.271,86 | - |
| 4179 |  Cardiocoin CRDC | US$0,0002201 | -0,04% | -0,09% | - | US$26.272,85 | - |
| 4180 |  Rake Finance RAK | US$6,03 | -0,35% | 3,41% | - | US$26.198,76 | - |
| 4181 |  Zen Panda Coin ZPC | - | -0,56% | -0,60% | - | US$26.146,91 | - |
| 4182 |  Panda DAO PANDA | US$0,006209 | -0,01% | 1,70% | - | US$26.123,06 | - |
| 4183 |  Layerium LYUM | US$0,002278 | 4,07% | -2,02% | - | US$26.172,88 | - |
| 4185 |  Equilibrium EQ | US$0,00001831 | -5,56% | -26,14% | - | US$26.126,82 | - |
| 4186 |  AI CODE AICODE | US$0,6060 | -0,09% | -18,74% | - | US$26.069,51 | - |
| 4188 |  Glint Coin GLINT | US$0,1391 | 13,71% | 14,49% | - | US$25.985,44 | - |
| 4189 |  CrazyRabbit CRAYRABBIT | US$0,1564 | 0,12% | 1,93% | - | US$25.927,48 | - |
| 4190 |  Metable MTBL | US$0,005133 | -20,70% | -49,93% | - | US$25.826,34 | - |
| 4192 |  PayAccept PAYT | US$0,02075 | 0,90% | -2,37% | - | US$25.698,11 | - |
| 4193 |  Jurat JTC | US$17,17 | -3,86% | -56,93% | - | US$25.721,77 | - |
| 4194 |  Orders.Exchange RDEX | US$0,01822 | 10,12% | 21,41% | - | US$25.619,31 | - |
| 4195 |  HBARX HBARX | US$0,06698 | 0,89% | -7,12% | - | US$25.569,96 | - |
| 4196 |  GM Wagmi GM | US$0,000001170 | -8,88% | -34,05% | - | US$26.016,20 | - |
| 4197 |  ScamFari token SCM | US$0,000007870 | -14,46% | -31,71% | - | US$25.317,07 | - |
| 4198 |  Maxity MAX | US$0,04508 | -28,25% | -43,78% | - | US$26.133,25 | - |
| 4199 |  Artem Coin ARTEM | US$0,004019 | 0,83% | 0,11% | - | US$25.057,59 | - |
| 4200 |  Gas DAO GAS | US$0,0000004200 | 0,25% | -8,70% | - | US$25.162,18 | - |
| 4201 |  Convex FXS CVXFXS | US$1,34 | 8,00% | -0,50% | - | US$25.152,43 | - |
| 4202 |  MinePlex PLEX | US$0,01055 | 0,53% | -2,14% | - | US$25.159,18 | - |
| 4203 |  Universal ETH UNIETH | US$2.790,11 | -0,18% | -0,47% | - | US$24.874,65 | - |
| 4205 |  TURBOCHAIN TBC | US$0,006521 | -0,95% | 9,76% | - | US$24.856,15 | - |
| 4206 |  Abble AABL | US$0,0009577 | 1,63% | 4,69% | - | US$24.781,11 | - |
| 4208 |  BEBE BEBE | US$0,00000001000 | -8,59% | 39,28% | - | US$24.544,81 | - |
| 4209 |  FACT0RN FACT | US$9,36 | -4,82% | -16,05% | - | US$24.425,33 | - |
| 4210 |  GeniuX IUX | US$0,0007907 | -6,04% | -17,02% | - | US$24.419,70 | - |
| 4212 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04611 | 2,41% | -5,54% | - | US$32.257,41 | - |
| 4213 |  Spool SPOOL | US$0,1061 | -0,78% | -15,59% | - | US$24.324,72 | - |
| 4215 |  Spot SPOT | US$1,18 | -0,75% | 0,73% | - | US$23.679,60 | - |
| 4217 |  Harold HAROLD | US$0,0009725 | 3,86% | -19,04% | - | US$23.973,41 | - |
| 4219 |  canwifhat CAN | US$0,002320 | -3,70% | -22,31% | - | US$23.667,47 | - |
| 4220 |  Metapro MPRO | US$0,01244 | -10,32% | -37,12% | - | US$23.553,52 | - |
| 4221 |  Metaverse ETP ETP | US$0,005844 | -0,04% | -4,03% | - | US$23.669,52 | - |
| 4222 |  Klever Finance KFI | US$0,6352 | 15,60% | -0,94% | - | US$23.567,37 | - |
| 4225 |  AXM token AXM | US$0,6499 | -0,05% | -6,35% | - | US$23.473,56 | - |
| 4226 |  Play Kingdom PKT | US$2,36 | -0,16% | -0,08% | - | US$23.418,43 | - |
| 4228 |  ISSP ISSP | US$0,00009094 | 8,50% | -7,35% | - | US$23.401,50 | - |
| 4229 |  iNFTspace INS | US$0,000001300 | 7,83% | 23,52% | - | US$22.978,04 | - |
| 4230 |  Guufy GUUFY | US$0,00003301 | 1,49% | -8,85% | - | US$23.215,02 | - |
| 4232 |  Ansem's Cat HOBBES | US$0,0005672 | 8,68% | -5,03% | - | US$23.032,61 | - |
| 4233 |  Brillion DUA | US$0,01677 | -2,99% | -15,84% | - | US$42.642,25 | - |
| 4234 |  Catena CMCX | US$0,00002650 | -1,91% | -3,28% | - | US$22.891,39 | - |
| 4235 |  Exen Coin EXEN | US$0,1619 | -1,09% | -2,13% | - | US$22.753,97 | - |
| 4236 |  Ari10 Ari10 | US$0,005105 | 4,24% | 3,40% | - | US$22.693,28 | - |
| 4239 |  CryptoTradingFund CTF | US$1,22 | -1,92% | 9,36% | - | US$22.496,39 | - |
| 4240 |  Decentralized Music Chain DMCC | US$0,02691 | -1,50% | 26,88% | - | US$22.574,10 | - |
| 4241 |  Ligma Node LIGMA | US$0,004421 | 6,62% | 10,37% | - | US$22.550,78 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.