Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4923 |  bloXmove Token BLXM | US$0,04292 | 2,31% | 5,18% | - | US$4.404,64 | - |
| 4925 |  CasinoCoin CSC | US$0,0001362 | 12,91% | 7,25% | - | US$4.362,30 | - |
| 4927 |  LEMONCHAIN LEMC | US$0,0003850 | -0,81% | 1,76% | - | US$4.297,83 | - |
| 4929 |  Seba SEBA | US$0,0006041 | -12,52% | -18,05% | - | US$4.325,46 | - |
| 4930 |  Burp BURP | US$0,0003410 | -2,91% | -5,80% | - | US$4.290,90 | - |
| 4931 |  HMX HMX | US$2,38 | -0,90% | 7,94% | - | US$4.256,52 | - |
| 4932 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01504 | -3,00% | 36,06% | - | US$4.265,89 | - |
| 4933 |  MOE MOE | US$0,00000006000 | -4,27% | -4,56% | - | US$4.358,85 | - |
| 4935 |  BANK (Ordinals) BANK | US$0,007013 | -15,22% | -13,44% | - | US$4.237,90 | - |
| 4936 |  Resistor AI TOR | US$0,0003562 | -8,91% | -22,73% | - | US$4.228,07 | - |
| 4937 |  Biokript BKPT | US$0,0007151 | 3,31% | -0,77% | - | US$4.184,82 | - |
| 4938 |  Coinzix ZIX | US$0,00002872 | -0,35% | -7,92% | - | US$4.025,63 | - |
| 4942 |  Overnight USDC+ USDC+ | US$1,00 | -0,08% | -0,02% | - | US$4.143,07 | - |
| 4943 |  Defender Bot DFNDR | US$0,03139 | 0,75% | -6,25% | - | US$4.114,65 | - |
| 4944 |  Quantfury Token QTF | US$4,71 | 0,42% | -14,00% | - | US$4.136,86 | - |
| 4945 |  Precipitate.AI RAIN | US$0,001706 | -7,36% | -5,50% | - | US$4.127,70 | - |
| 4946 |  Fistbump FIST | US$0,004387 | -0,39% | 3,61% | - | US$4.123,11 | - |
| 4947 |  Gecko Coin GECKO | US$0,00001937 | 12,41% | 14,19% | - | US$4.119,58 | - |
| 4948 |  Mazuri GameFi MZR | US$0,3057 | -0,91% | -3,99% | - | US$4.143,79 | - |
| 4949 |  Grok Cat GROKCAT | US$0,0001213 | -2,02% | -17,43% | - | US$4.106,85 | - |
| 4951 |  Nova NOVA | - | -0,35% | -47,24% | - | US$4.102,14 | - |
| 4954 |  Jellyverse JLY | US$0,04303 | 8,60% | 2,40% | - | US$4.076,72 | - |
| 4955 |  EGG SOL EGG | US$0,00002719 | 18,23% | -24,22% | - | US$4.053,25 | - |
| 4956 |  STEMX STEMX | US$0,0002090 | -0,04% | 2,45% | - | US$4.062,85 | - |
| 4957 |  Altbase ALTB | US$0,00007305 | -0,83% | -0,08% | - | US$4.036,43 | - |
| 4960 |  ONINO ONI | US$0,1005 | 3,42% | 0,82% | - | US$3.979,46 | - |
| 4961 |  Restake Finance RSTK | US$0,01922 | -0,06% | -6,71% | - | US$3.960,87 | - |
| 4962 |  YES YES | US$6,31 | 0,72% | -14,94% | - | US$3.958,42 | - |
| 4963 |  XDoge Network XDOGE | US$0,000002100 | 1,83% | 1,81% | - | US$3.952,12 | - |
| 4964 |  MM Finance (Polygon) MMF | US$0,00006937 | -36,49% | -38,76% | - | US$3.940,87 | - |
| 4968 |  Sovryn Dollar DLLR | US$0,9832 | -0,49% | -0,59% | - | US$3.923,54 | - |
| 4971 |  Seamans Token SEAT | US$0,002163 | -6,42% | -3,63% | - | US$3.986,14 | - |
| 4972 |  TrustFi Network TFI | US$0,008360 | -0,57% | -8,24% | - | US$4.064,88 | - |
| 4975 |  VPS AI VPS | US$0,01139 | -0,03% | -16,16% | - | US$3.889,49 | - |
| 4976 |  MuesliSwap MILK MILK | US$0,4107 | 0,05% | -9,32% | - | US$3.882,52 | - |
| 4977 |  Australian Safe Shepherd ASS | - | 4,52% | 5,61% | - | US$3.855,69 | - |
| 4978 |  Dohrnii DHN | US$0,0009841 | 4,58% | 1,60% | - | US$3.847,58 | - |
| 4981 |  META ARENA META | US$0,002914 | 5,55% | 24,17% | - | US$3.905,13 | - |
| 4982 |  Zeek Coin MEOW | US$0,000002810 | -1,11% | 2,05% | - | US$3.804,82 | - |
| 4983 |  Solbook BOOK | US$0,01640 | 9,09% | 2,03% | - | US$3.740,31 | - |
| 4985 |  Sonic SONIC | US$0,05666 | 15,50% | 8,11% | - | US$3.787,28 | - |
| 4986 |  ScapesMania MANIA | US$0,0009189 | -0,65% | -2,90% | - | US$3.779,49 | - |
| 4987 |  Mecha Morphing MAPE | US$0,004325 | -1,88% | 12,66% | - | US$3.744,79 | - |
| 4991 |  CryptoUnity CUT | US$0,002622 | -0,58% | -3,52% | - | US$3.369,50 | - |
| 4994 |  SymVerse SYM | US$0,002991 | 0,30% | -1,00% | - | US$3.689,20 | - |
| 4998 |  Infinity Skies ISKY | US$0,002530 | -0,90% | 5,91% | - | US$3.676,03 | - |
| 4999 |  MM Finance (Cronos) MMF | US$0,002203 | 0,36% | -8,10% | - | US$3.785,80 | - |
| 5002 |  PARMA Fan Token PARMA | US$0,02246 | 10,18% | -34,74% | - | US$3.639,41 | - |
| 5004 |  Shelling SHL | US$0,000002710 | 1,98% | 0,59% | - | US$2.794,80 | - |
| 5006 |  WeStarter WAR | US$0,001814 | 17,20% | 14,93% | - | US$3.616,80 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.