Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5139 |  Childrens Aid Foundation CAF | US$0,0001826 | 5,24% | 11,52% | - | US$2.668,54 | - |
| 5141 |  DumbMoney GME | US$0,0002304 | -15,18% | -34,35% | - | US$2.662,99 | - |
| 5142 |  ThreeFold TFT | US$0,01062 | 2,94% | 0,83% | - | US$2.658,52 | - |
| 5147 |  TG20 TGram TGRAM | US$0,0000007200 | -12,39% | 11,51% | - | US$2.619,32 | - |
| 5149 |  BFICGOLD BFICGOLD | US$0,06093 | -0,05% | 11,61% | - | US$2.616,89 | - |
| 5150 |  SpartaDex SPARTA | US$0,08932 | 0,13% | -4,63% | - | US$2.604,24 | - |
| 5151 |  VetMe VETME | US$0,0009355 | -4,36% | -7,45% | - | US$2.601,07 | - |
| 5153 |  FLOKI CEO FLOKICEO | - | -1,30% | -13,24% | - | US$2.576,54 | - |
| 5154 |  XRP20 XRP20 | US$0,00001751 | 2,51% | -16,43% | - | US$2.567,33 | - |
| 5155 |  Bored Candy City CANDY | US$0,002652 | -9,14% | -10,29% | - | US$2.563,69 | - |
| 5157 |  CumInu CUMINU | US$0,00004959 | -1,10% | -26,50% | - | US$2.560,87 | - |
| 5158 |  Quants QUNT | US$0,003214 | 3,17% | -2,98% | - | US$2.552,64 | - |
| 5160 |  Pendulum PEN | US$0,01949 | -4,07% | 1,14% | - | US$2.555,27 | - |
| 5162 |  Emp Money EMP | US$0,09859 | 0,02% | -3,20% | - | US$2.540,45 | - |
| 5163 |  MochiCat MOCHICAT | US$0,0001001 | 15,53% | -16,53% | - | US$2.549,05 | - |
| 5165 |  Perro Dinero JOTCHUA | US$0,0005396 | 1,76% | -21,01% | - | US$2.530,42 | - |
| 5167 |  BabyPepe BABYPEPE | - | -1,24% | -1,08% | - | US$2.526,72 | - |
| 5168 |  Doggensnout Skeptic DOGS | - | -5,02% | -0,65% | - | US$2.516,26 | - |
| 5169 |  BOBO BOBO | US$0,00008153 | 6,92% | -4,20% | - | US$2.514,29 | - |
| 5170 |  Pussy In Bio PUSSYINBIO | US$0,00007292 | -2,86% | 0,50% | - | US$2.504,05 | - |
| 5171 |  Kiba Inu KIBA | US$0,000001630 | 0,21% | -8,21% | - | US$2.515,34 | - |
| 5172 |  Landwolf WOLF | US$0,005233 | -1,60% | -8,89% | - | US$2.496,67 | - |
| 5173 |  Flowmatic $FM | US$0,09567 | 1,56% | -17,32% | - | US$2.491,06 | - |
| 5174 |  Synonym Finance SYNO | US$0,008230 | 0,12% | -0,60% | - | US$2.482,44 | - |
| 5175 |  OGSMINEM OGSM | US$0,00000001000 | -5,41% | -13,03% | - | US$2.490,89 | - |
| 5176 |  ENNO Cash ENNO | US$0,02374 | 14,27% | 8,79% | - | US$2.456,46 | - |
| 5177 |  Polkaswap PSWAP | US$0,0006903 | 23,28% | 17,00% | - | US$2.525,93 | - |
| 5178 |  Magic Internet Cash MIC | US$0,0001729 | 3,30% | 5,80% | - | US$2.474,74 | - |
| 5180 |  CEILING CAT CEICAT | US$0,0004857 | -0,73% | -5,76% | - | US$2.470,68 | - |
| 5181 |  Good Person Coin GPCX | US$0,0004483 | -55,24% | -55,43% | - | US$2.563,54 | - |
| 5182 |  Briun Armstrung BRIUN | US$0,0004903 | 36,30% | 21,43% | - | US$2.452,41 | - |
| 5183 |  Win WIN | US$0,001191 | 27,23% | 10,81% | - | US$2.451,15 | - |
| 5186 |  Pikaster RBP | US$0,000009560 | -2,57% | -26,19% | - | US$2.439,45 | - |
| 5188 |  Chief Troll Officer CTO | US$0,00003313 | 36,12% | 28,01% | - | US$2.397,94 | - |
| 5191 |  Spherium SPHRI | US$0,003838 | -12,30% | -0,71% | - | US$2.366,20 | - |
| 5192 |  Planet Sandbox PSB | US$0,003203 | -0,03% | -0,38% | - | US$2.359,99 | - |
| 5193 |  PoolTogether POOL | US$0,2203 | -2,37% | -0,93% | - | US$2.348,44 | - |
| 5195 |  NoLimitCoin NLC | US$0,004652 | -4,92% | 23,98% | - | US$2.346,02 | - |
| 5196 |  Agnus Ai AGN | US$0,00003543 | 0,23% | -1,20% | - | US$2.345,70 | - |
| 5198 |  $LAMBO LAMBO | US$0,000004040 | -1,27% | -2,54% | - | US$2.336,97 | - |
| 5200 |  TruePNL PNL | US$0,01728 | -0,26% | -2,04% | - | US$2.330,95 | - |
| 5201 |  Loopy LOOPY | US$0,000009340 | -0,90% | -19,36% | - | US$2.313,17 | - |
| 5203 |  Solamander SOLY | US$0,0002223 | 3,80% | 4,92% | - | US$2.311,23 | - |
| 5204 |  NewB.Farm NEWB | US$3,30 | 2,92% | 2,56% | - | US$2.310,66 | - |
| 5205 |  CyberDragon Gold GOLD | US$0,003068 | -0,93% | -0,15% | - | US$2.307,93 | - |
| 5206 |  Grow GROW | US$0,01054 | -10,73% | -0,03% | - | US$4.233,47 | - |
| 5207 |  MemePad MEPAD | US$0,001441 | 2,03% | 0,31% | - | US$2.288,72 | - |
| 5208 |  Monero Classic XMC | US$0,3445 | 0,62% | 29,39% | - | US$2.288,03 | - |
| 5209 |  Yaku $YAKU | US$0,009653 | -1,09% | 0,81% | - | US$2.281,56 | - |
| 5211 |  Solnic SOLNIC | US$0,001426 | 1,94% | -10,46% | - | US$2.271,95 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.