Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5444 |  LumiWave LWA | US$0,02270 | -0,46% | -2,71% | - | US$1.397,54 | - |
| 5445 |  HALO COIN HALO | US$0,0008151 | -0,31% | -5,57% | - | US$1.395,13 | - |
| 5446 |  Clown Pepe HONK | US$0,0000005100 | 3,71% | 4,33% | - | US$1.390,05 | - |
| 5447 |  Beni BENI | US$0,0004262 | 4,01% | -5,61% | - | US$1.387,05 | - |
| 5448 |  CHOW CHOW CHOW | US$0,0000001400 | 2,20% | 1,65% | - | US$1.383,91 | - |
| 5449 |  Steamboat Willie MICKEY | US$0,0003197 | 3,51% | 13,52% | - | US$1.376,51 | - |
| 5450 |  Trump Pepe TRUMPEPE | - | -3,02% | -48,83% | - | US$1.375,90 | - |
| 5451 |  Octopus Protocol OPS | US$0,0007343 | -3,25% | 4,18% | - | US$1.371,12 | - |
| 5452 |  BOUNTYKINDS YU | US$0,8121 | 2,90% | -3,07% | - | US$1.369,66 | - |
| 5453 |  Wonderful Memories WMEMO | US$172,08 | -7,94% | -74,90% | - | US$1.368,61 | - |
| 5454 |  Smart Wallet Token SWT | US$0,000008470 | 0,77% | 1,19% | - | US$1.358,34 | - |
| 5455 |  Graviton GRAV | US$0,0007131 | 5,35% | 5,48% | - | US$1.359,11 | - |
| 5457 |  BULL BTC CLUB BBC | US$0,0001004 | 14,81% | -13,79% | - | US$1.375,44 | - |
| 5459 |  VELOREX VEX | US$0,0005897 | 1,06% | 4,80% | - | US$1.352,71 | - |
| 5460 |  Gay Pepe GAYPEPE | US$0,0000002900 | 3,19% | -2,53% | - | US$1.346,12 | - |
| 5461 |  Prospective PROS | US$0,01306 | 0,92% | -1,09% | - | US$1.366,06 | - |
| 5462 |  Dao Space DAOP | US$0,005853 | 4,27% | 0,60% | - | US$1.338,62 | - |
| 5463 |  fBomb BOMB | US$0,01714 | 2,27% | 2,77% | - | US$1.337,65 | - |
| 5464 |  ApeWifHat APEWIFHAT | - | -3,59% | -12,71% | - | US$1.336,41 | - |
| 5465 |  WardenSwap WAD | US$0,01340 | 2,83% | -1,31% | - | US$1.333,85 | - |
| 5467 |  Tigres Fan Token TIGRES | US$1,03 | -1,82% | -3,44% | - | US$1.378,17 | - |
| 5471 |  Teh Fund FUND | US$0,01649 | -0,47% | 1,15% | - | US$1.326,01 | - |
| 5472 |  Perezoso PRZS | - | 5,44% | 5,19% | - | US$1.325,48 | - |
| 5473 |  Qitcoin QTC | US$0,03005 | 3,56% | 6,10% | - | US$1.321,74 | - |
| 5474 |  Bnext Token B3X | US$0,0007474 | -0,41% | 0,08% | - | US$1.303,49 | - |
| 5475 |  KickPad KPAD | US$0,001565 | 3,76% | 0,83% | - | US$1.303,03 | - |
| 5476 |  Factor FCTR | US$0,08157 | -0,35% | -2,39% | - | US$1.307,82 | - |
| 5477 |  PolyPad POLYPAD | US$0,0007838 | -4,30% | 9,72% | - | US$1.304,94 | - |
| 5478 |  XDOGE XDOGE | US$0,00000001000 | -20,37% | -99,96% | - | US$1.303,43 | - |
| 5479 |  Satoshis Vision SATS | US$0,004757 | 0,57% | 12,65% | - | US$1.302,94 | - |
| 5482 |  Silly Goose GOO | US$0,0008641 | 2,04% | -5,84% | - | US$1.299,20 | - |
| 5483 |  Stats STATS | US$0,01210 | 4,69% | -25,13% | - | US$1.298,95 | - |
| 5486 |  Decentralized Pictures FILM | US$0,09920 | -6,04% | -7,91% | - | US$1.277,84 | - |
| 5487 |  Basis Gold Share BAGS | US$0,1494 | -3,64% | -9,30% | - | US$1.278,73 | - |
| 5488 |  Bounty Temple TYT | US$0,05238 | 9,52% | 17,52% | - | US$1.274,41 | - |
| 5489 |  New World Order STATE | - | -1,34% | -20,86% | - | US$1.267,76 | - |
| 5490 |  Pesabase PESA | US$0,02022 | 1,58% | -1,14% | - | US$1.267,00 | - |
| 5491 |  HurricaneSwap Token HCT | US$0,00008024 | 20,14% | 6,11% | - | US$1.266,77 | - |
| 5493 |  Zus ZCN | US$0,07752 | 0,61% | 17,53% | - | US$1.279,78 | - |
| 5494 |  MIA MIA | US$0,0004927 | 9,10% | -59,87% | - | US$1.265,95 | - |
| 5495 |  SINSO SINSO | US$0,006101 | 1,60% | -3,18% | - | US$1.257,10 | - |
| 5496 |  NFTBooks NFTBS | US$0,00000001000 | -2,22% | -8,37% | - | US$1.255,06 | - |
| 5497 |  Ramestta RAMA | US$0,07701 | -2,57% | -23,77% | - | US$1.252,81 | - |
| 5500 |  OXO Network OXO | US$0,001440 | 45,49% | 57,36% | - | US$1.247,27 | - |
| 5501 |  Kira the Injective Cat KIRA | US$0,00002856 | 1,72% | -25,87% | - | US$1.241,10 | - |
| 5503 |  FairERC20 ferc | US$0,009832 | 2,27% | 0,42% | - | US$1.271,67 | - |
| 5504 |  Caduceus (old) CMP | US$0,001405 | -0,11% | -11,64% | - | US$1.273,72 | - |
| 5505 |  Digiverse DIGI | US$0,06825 | 5,89% | 4,79% | - | US$1.233,19 | - |
| 5506 |  Joe Hat Token HAT | US$1.035,16 | 10,73% | 5,95% | - | US$1.233,10 | - |
| 5508 |  Bank AI $BANK | US$0,0002272 | -1,25% | 12,57% | - | US$1.231,78 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.