Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5371 |  bloo foster coin BLOO | US$0,1953 | -12,32% | -17,40% | - | US$1.613,68 | - |
| 5372 |  Meta Dance MDT | US$0,00004031 | -37,25% | -64,59% | - | US$1.608,56 | - |
| 5375 |  Poncho PONCHO | US$0,05243 | -4,97% | -9,98% | - | US$1.601,40 | - |
| 5377 |  TRUMP MAGA | - | 3,00% | -3,75% | - | US$1.588,52 | - |
| 5378 |  DackieSwap DACKIE | US$0,0008726 | -1,21% | -14,55% | - | US$1.590,60 | - |
| 5380 |  AshSwap ASH | US$0,009498 | -0,15% | -8,49% | - | US$1.565,01 | - |
| 5381 |  Dragon Soul Token DST | US$0,001909 | 6,62% | -1,96% | - | US$1.560,16 | - |
| 5382 |  NightVerse Game NVG | US$0,001724 | 2,35% | -0,42% | - | US$1.574,18 | - |
| 5383 |  Hive Dollar HBD | US$1,00 | -0,48% | 0,51% | - | US$1.557,02 | - |
| 5384 |  A.I.Earn AIE | US$0,0000002600 | -7,93% | -16,59% | - | US$1.552,24 | - |
| 5388 |  ByteAI BYTE | US$0,0003176 | -4,35% | -13,97% | - | US$1.544,38 | - |
| 5391 |  GENZ Token GENZ | US$0,0006656 | -2,30% | 1,17% | - | US$1.525,64 | - |
| 5393 |  Wenwifhat WHY | US$0,0004642 | -5,19% | -54,64% | - | US$1.523,77 | - |
| 5394 |  Bitcoin God GOD | US$0,2978 | 0,89% | -3,32% | - | US$1.524,31 | - |
| 5396 |  Pear Swap PEAR | US$0,009479 | -0,45% | 11,08% | - | US$1.517,48 | - |
| 5397 |  Etherpets EPETS | US$0,0008384 | 18,42% | 84,13% | - | US$1.413,33 | - |
| 5398 |  BunnyPark BP | US$0,001774 | 3,19% | 9,91% | - | US$1.523,71 | - |
| 5400 |  Pandemic Multiverse PMD | US$0,0004151 | 10,04% | -1,43% | - | US$1.509,59 | - |
| 5401 |  Phantom of the Kill HIME | US$0,0000003700 | -15,29% | -64,36% | - | US$1.508,58 | - |
| 5404 |  CATCOIN CATS | - | 3,02% | 3,51% | - | US$1.498,44 | - |
| 5405 |  BaseX BSX | US$0,04365 | -3,43% | -8,88% | - | US$1.497,14 | - |
| 5406 |  TosDis DIS | US$0,9687 | -6,71% | -6,94% | - | US$1.495,09 | - |
| 5407 |  WASSIE WASSIE | US$0,000001640 | -0,91% | -10,68% | - | US$1.496,21 | - |
| 5408 |  Telefy TELE | US$0,0004865 | 60,10% | 39,48% | - | US$1.457,21 | - |
| 5409 |  T23 T23 | - | -6,16% | 8,29% | - | US$1.487,75 | - |
| 5410 |  Treecle TRCL | US$0,001828 | 12,39% | 15,19% | - | US$1.484,21 | - |
| 5411 |  Green Universe Coin GUC | US$0,00003721 | -0,03% | 0,00% | - | US$1.480,97 | - |
| 5412 |  Smol Su SU | US$0,3534 | -3,55% | -5,82% | - | US$1.480,72 | - |
| 5413 |  CryptoMines ETERNAL | US$0,1723 | -7,38% | -0,34% | - | US$1.476,75 | - |
| 5415 |  eZKalibur SWORD | US$0,03757 | -2,41% | -2,72% | - | US$1.476,61 | - |
| 5416 |  Andrea Von Speed VONSPEED | US$0,0001943 | 2,62% | -6,59% | - | US$1.474,99 | - |
| 5418 |  BitTorrent BTTOLD | US$0,0005951 | 136,95% | -46,34% | - | US$1.466,91 | - |
| 5419 |  The Three Kingdoms TTK | US$0,0002183 | -0,50% | -1,53% | - | US$1.476,42 | - |
| 5420 |  Cat of Elon ELONCAT | US$0,0001221 | -0,29% | 1,30% | - | US$1.527,67 | - |
| 5421 |  Treat TREAT | US$0,0006298 | 4,20% | -7,19% | - | US$1.456,98 | - |
| 5422 |  Devikins DVK | US$0,0003445 | 13,75% | 15,31% | - | US$1.451,48 | - |
| 5424 |  Daumenfrosch $DAUMEN | US$0,02610 | -0,26% | -10,54% | - | US$1.448,04 | - |
| 5425 |  Empire Token EMPIRE | US$0,0001753 | 6,38% | -2,71% | - | US$1.442,01 | - |
| 5428 |  Dogelana DGLN | US$0,000008360 | -0,81% | 21,93% | - | US$1.438,82 | - |
| 5430 |  ArbiDex Token ARX | US$0,008253 | 14,12% | 7,44% | - | US$1.432,57 | - |
| 5432 |  Famous Fox Federation FOXY | US$0,003906 | 2,35% | 4,41% | - | US$1.422,08 | - |
| 5433 |  Trinity Of The Fabled ABYS | US$0,006310 | -0,20% | -22,49% | - | US$1.439,92 | - |
| 5434 |  Rabet RBT | US$0,0003120 | -19,81% | 12,62% | - | US$1.420,24 | - |
| 5436 |  BlueSparrow Token BlueSparrow | US$0,02890 | 1,99% | 1,30% | - | US$1.414,55 | - |
| 5438 |  xSUSHI XSUSHI | US$0,8170 | -1,18% | -5,92% | - | US$1.406,07 | - |
| 5439 |  xNFT Protocol XNFT | US$0,0006207 | -5,80% | -6,84% | - | US$1.414,57 | - |
| 5440 |  Huebel Bolt BOLT | US$0,1162 | -0,77% | -5,89% | - | US$1.400,71 | - |
| 5441 |  WINPRO WPT | US$3,00 | -4,60% | -22,09% | - | US$1.399,69 | - |
| 5442 |  Scry.info DDD | US$0,0006226 | -1,23% | -1,54% | - | US$1.410,86 | - |
| 5443 |  PlaceWar PLACE | US$0,0001199 | 0,96% | 2,35% | - | US$1.393,53 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.