Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5289 |  STARX TOKEN STARX | US$0,04351 | -0,06% | 3,38% | - | US$1.907,16 | - |
| 5291 |  Base Carbon Tonne BCT | US$0,5624 | -0,08% | -21,02% | - | US$1.900,32 | - |
| 5293 |  Sugar Kingdom Odyssey SKO | US$0,002239 | 6,05% | -8,67% | - | US$1.889,97 | - |
| 5296 |  Book of Meow BOMEOW | US$0,0009123 | 0,78% | -9,13% | - | US$1.880,95 | - |
| 5297 |  Global Fan Token GLFT | US$0,000003860 | 0,00% | -7,62% | - | US$1.878,49 | - |
| 5299 |  Homeety HOM | US$0,01291 | 1,72% | -10,10% | - | US$1.875,53 | - |
| 5300 |  Oath OATH | US$0,01052 | -1,38% | -8,40% | - | US$1.872,55 | - |
| 5302 |  BRC App BRCT | US$0,001263 | -8,96% | -26,27% | - | US$1.859,05 | - |
| 5305 |  MAGA (Solana) MAGA | - | -23,34% | -34,78% | - | US$1.853,73 | - |
| 5308 |  ITEMVERSE ITEM | US$0,0001286 | -21,72% | -19,70% | - | US$1.845,06 | - |
| 5310 |  FashionTV Token FTVT | US$0,007051 | -0,46% | -48,54% | - | US$1.839,46 | - |
| 5311 |  Casinu Inu CASINU | US$0,000001630 | 1,45% | -1,10% | - | US$1.834,39 | - |
| 5312 |  SpacePi SPACEPI | - | 3,60% | 0,92% | - | US$1.823,56 | - |
| 5314 |  MEME KONG $MKONG | US$0,009930 | -4,62% | -2,76% | - | US$1.802,91 | - |
| 5315 |  Limoverse LIMO | US$0,004290 | 26,60% | 5,83% | - | US$1.472,10 | - |
| 5316 |  Taproot Exchange TAPROOT | US$0,002533 | 9,87% | -1,35% | - | US$1.794,00 | - |
| 5317 |  Chainback ARCHIVE | US$0,0008357 | -4,78% | -6,35% | - | US$1.787,01 | - |
| 5319 |  IVIRSE IVI | US$0,02830 | 0,70% | -4,79% | - | US$1.783,24 | - |
| 5321 |  PaintSwap BRUSH | US$0,01044 | 6,59% | 17,77% | - | US$1.828,26 | - |
| 5322 |  Lucky Block v2 LBLOCK | US$0,00001784 | 7,96% | 3,14% | - | US$1.779,60 | - |
| 5323 |  The MVP Society DGEN | US$0,0009759 | -19,92% | -37,74% | - | US$1.779,31 | - |
| 5324 |  Sketch Coin SKETCH | US$0,0005331 | -0,41% | 3,69% | - | US$1.776,23 | - |
| 5325 |  Floor Cheese Burger FLRBRG | US$0,000002790 | 5,27% | 8,37% | - | US$1.774,67 | - |
| 5326 |  Mobius MOBI | US$0,008038 | 4,46% | 8,30% | - | US$1.787,80 | - |
| 5328 |  OpenAI ERC OPENAI ERC | US$0,003539 | 8,52% | -2,20% | - | US$1.763,17 | - |
| 5330 |  Balance AI BAI | US$1,58 | -0,15% | -4,57% | - | US$1.760,57 | - |
| 5331 |  Ribbit RIBBIT | - | -2,44% | -7,89% | - | US$1.755,05 | - |
| 5332 |  Landwolf (ETH) WOLF | US$0,0005454 | -6,15% | -0,44% | - | US$1.748,27 | - |
| 5334 |  SHARBI SHARBI | US$0,000003820 | -3,55% | 10,89% | - | US$1.738,29 | - |
| 5336 |  CodeXchain CDX | US$0,004255 | 0,42% | 10,67% | - | US$1.738,14 | - |
| 5338 |  Real Smurf Cat - шайлушай SMURF | US$0,00003905 | 18,33% | -2,55% | - | US$1.734,03 | - |
| 5340 |  Nusa NUSA | US$8,98 | 2,21% | 1,89% | - | US$1.730,63 | - |
| 5341 |  Aurora Klay ARA | US$0,001146 | 63,09% | 247,46% | - | US$1.730,40 | - |
| 5342 |  bul BUL | US$0,0000002000 | -1,96% | -15,40% | - | US$1.729,06 | - |
| 5344 |  dark boden DOBEN | US$0,0001722 | -0,57% | -37,07% | - | US$1.712,56 | - |
| 5345 |  Bearium BRIUM | US$0,002604 | -0,01% | 0,61% | - | US$1.714,13 | - |
| 5346 |  Lumenswap LSP | US$0,003571 | -0,03% | -26,55% | - | US$1.697,47 | - |
| 5347 |  reBaked BAKED | US$0,0008968 | -0,70% | -12,27% | - | US$1.707,39 | - |
| 5349 |  PolyAlpha Finance ALPHA | US$0,05572 | -12,95% | -8,73% | - | US$1.676,19 | - |
| 5351 |  Baby Pepe BABYPEPE | US$0,0000008000 | 2,89% | -2,10% | - | US$1.671,66 | - |
| 5353 |  Veil VEIL | US$0,0009186 | -2,86% | 3,18% | - | US$1.663,84 | - |
| 5357 |  Blue Kirby KIRBY | US$0,00005055 | 15,51% | 16,89% | - | US$1.649,83 | - |
| 5358 |  Paralink Network PARA | US$0,0004199 | -16,08% | -29,58% | - | US$1.647,99 | - |
| 5359 |  ENCOINS ENCS | US$0,2048 | 4,25% | -7,04% | - | US$1.646,42 | - |
| 5360 |  Peepo (SOL) $PEEP | US$0,000005700 | -3,60% | -18,18% | - | US$1.644,15 | - |
| 5362 |  MyBricks $BRICKS | US$0,0001593 | 7,57% | 4,82% | - | US$1.632,38 | - |
| 5364 |  EGOLD EGOLD | US$0,2930 | -3,03% | -1,88% | - | US$1.631,88 | - |
| 5367 |  0 Knowledge Network 0KN | US$0,0003172 | 0,22% | 4,09% | - | US$1.628,32 | - |
| 5368 |  Solidray (new) SRT | US$0,0001584 | 2,76% | -0,55% | - | US$1.622,20 | - |
| 5370 |  MultiPlanetary Inus INUS | - | -1,46% | -2,69% | - | US$1.620,58 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.