Data Historis Harga Kripto 17/08/2024
Daftar harga kripto yang direkam pada tanggal 17/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5069 |  Domani Protocol DEXTF | US$0,1487 | -0,96% | 4,17% | - | US$3.036,60 | - |
| 5071 |  Magic Internet Money MIM | US$0,0003520 | 0,63% | -7,28% | - | US$3.033,36 | - |
| 5072 |  Murasaki MURA | US$0,8082 | 2,09% | 4,66% | - | US$3.045,80 | - |
| 5073 |  CULO CULO | US$0,000001550 | -1,70% | -18,85% | - | US$3.025,39 | - |
| 5074 |  Collab.Land COLLAB | US$0,002839 | 2,55% | -1,13% | - | US$3.021,86 | - |
| 5076 |  CoinW Token CWT | US$0,03596 | 0,19% | 0,47% | - | US$3.005,58 | - |
| 5077 |  Yup YUP | US$0,03411 | -0,40% | -0,66% | - | US$3.003,41 | - |
| 5079 |  Melania Trump MELANIA | US$0,005909 | -1,45% | -5,50% | - | US$2.999,79 | - |
| 5080 |  Lenda LENDA | US$0,0004558 | 3,62% | 2,90% | - | US$2.967,96 | - |
| 5081 |  MAGA Trump MAGATRUMP | US$0,0002750 | 3,89% | -26,74% | - | US$2.974,10 | - |
| 5082 |  Pepe Coin PEPE | - | 12,21% | -2,80% | - | US$2.937,61 | - |
| 5086 |  Vibing VBG | US$0,3061 | 0,27% | -0,97% | - | US$2.925,73 | - |
| 5087 |  ExenPay Token XNP | US$0,2522 | 1,31% | -3,36% | - | US$2.927,33 | - |
| 5089 |  Satoshi Nakamoto SATOSHI | US$0,2921 | 7,34% | -16,83% | - | US$2.923,12 | - |
| 5090 |  Ratio Finance RATIO | US$0,001496 | -22,92% | -28,71% | - | US$2.916,54 | - |
| 5091 |  DataHighway DHX | US$0,03754 | -1,03% | 6,39% | - | US$2.911,68 | - |
| 5092 |  Nurcoin NUR | US$109,55 | -11,01% | 33,22% | - | US$2.909,20 | - |
| 5093 |  GoGoPool AVAX GGAVAX | US$21,93 | 2,02% | -4,42% | - | US$2.906,85 | - |
| 5094 |  DragonMaster DMT | US$0,02123 | 3,14% | -14,41% | - | US$2.927,07 | - |
| 5095 |  FreeTrump TRUMP | US$0,004242 | -3,76% | 38,83% | - | US$2.872,90 | - |
| 5096 |  Tomb TOMB | US$0,004195 | 4,73% | 10,35% | - | US$3.014,40 | - |
| 5097 |  XV XV | US$0,0006134 | -23,90% | -16,40% | - | US$2.887,84 | - |
| 5098 |  Gyrowin GW | US$0,0009847 | -4,75% | 2,22% | - | US$2.885,12 | - |
| 5099 |  MANE MANE | US$0,009064 | -3,71% | 38,04% | - | US$2.872,53 | - |
| 5100 |  Metatime Coin MTC | US$0,004516 | -3,41% | 13,26% | - | US$2.871,05 | - |
| 5101 |  Alien Base ALB | US$0,04724 | -1,01% | -9,65% | - | US$2.869,86 | - |
| 5104 |  Magical Blocks MBLK | US$0,003055 | -8,26% | 43,53% | - | US$2.876,41 | - |
| 5105 |  Taylor Swift SWIFTIES | US$0,02375 | 13,46% | 12,48% | - | US$2.857,22 | - |
| 5107 |  Boshi BOSHI | US$0,0004055 | 0,30% | -14,92% | - | US$2.865,48 | - |
| 5108 |  Globe Derivative Exchange GDT | US$0,003796 | -18,60% | -16,11% | - | US$2.839,85 | - |
| 5109 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | -7,45% | -7,19% | - | US$2.835,91 | - |
| 5110 |  Beetlecoin BEET | US$0,00007841 | 0,73% | 0,24% | - | US$2.823,54 | - |
| 5111 |  EzyStayz EZY | US$0,0002223 | -78,11% | -1,22% | - | US$2.822,83 | - |
| 5113 |  Ben (v2) BEN | US$0,000001380 | 0,40% | -4,17% | - | US$2.821,99 | - |
| 5114 |  Nebulas NAS | US$0,005558 | -5,45% | 16,20% | - | US$2.819,30 | - |
| 5115 |  Pakcoin PAK | US$0,002514 | 2,17% | 8,53% | - | US$2.814,55 | - |
| 5116 |  Peepo PEEPO | US$0,00000002000 | -2,00% | -2,39% | - | US$2.811,48 | - |
| 5117 |  One Cash ONC | US$0,07661 | -13,20% | -12,94% | - | US$2.803,23 | - |
| 5118 |  Tourist Token TOTO | US$0,00003319 | -4,80% | 5,73% | - | US$2.782,69 | - |
| 5120 |  XRPayNet XRPAYNET | US$0,00009522 | -8,28% | -4,00% | - | US$2.711,37 | - |
| 5123 |  Betswap.gg BSGG | US$0,0005702 | -5,92% | -6,38% | - | US$2.772,59 | - |
| 5124 |  Purple AI PAI | US$0,1112 | 7,80% | 20,13% | - | US$2.753,46 | - |
| 5125 |  SUPE SUPE | US$0,002681 | -14,60% | -7,39% | - | US$2.741,41 | - |
| 5126 |  CATWIFHAT CIF | US$0,0001653 | 7,21% | -12,35% | - | US$2.190,15 | - |
| 5130 |  xFund XFUND | US$285,90 | -2,92% | -7,91% | - | US$2.706,28 | - |
| 5131 |  Krypton DAO KRD | US$0,6701 | -0,06% | 0,00% | - | US$2.719,90 | - |
| 5132 |  MFERS MFERS | US$0,0003265 | -24,63% | -37,50% | - | US$2.699,86 | - |
| 5133 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,77 | 2,45% | -0,92% | - | US$2.691,80 | - |
| 5136 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 0,12% | -0,59% | - | US$2.685,62 | - |
| 5137 |  GoWrap GWGW | US$0,0002960 | 3,71% | -1,96% | - | US$2.674,34 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.