Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3755 |  Wegie WEGI | US$0,0000004700 | 1,00% | 1,00% | - | US$71.322,45 | - |
| 3756 |  POG POGS | US$0,005841 | -4,10% | -4,26% | - | US$70.541,00 | - |
| 3757 |  Neoxa NEOX | US$0,0008988 | 2,21% | -2,32% | - | US$71.562,08 | - |
| 3758 |  Auction Light ACL | US$0,002251 | -37,83% | -36,79% | - | US$70.637,55 | - |
| 3759 |  The Big Guy BGUY | US$0,00005498 | -2,89% | -16,40% | - | US$70.956,65 | - |
| 3760 |  WingRiders Governance Token WRT | US$0,01724 | 1,74% | 2,04% | - | US$70.597,42 | - |
| 3761 |  Italian National Football Team Fan Token ITA | US$0,7251 | -0,13% | 1,07% | - | US$70.662,30 | - |
| 3762 |  Wrapped XDAI wxDai | US$1,00 | 0,18% | 0,18% | - | US$70.453,78 | - |
| 3763 |  Intentx INTX | US$0,1580 | -10,48% | -9,45% | - | US$70.541,33 | - |
| 3764 |  KarateCat KCAT | US$0,0001994 | -9,46% | 0,00% | - | US$70.593,29 | - |
| 3765 |  Convex FXS CVXFXS | US$1,46 | 9,30% | 12,81% | - | US$70.262,80 | - |
| 3766 |  Koi Finance KOI | US$0,01093 | 2,10% | -16,44% | - | US$70.006,99 | - |
| 3767 |  Dark Elon DELON | US$0,0000002300 | 7,14% | -33,32% | - | US$69.659,67 | - |
| 3768 |  BiCity AI Projects BICITY | US$0,008196 | -3,42% | -1,15% | - | US$67.107,99 | - |
| 3769 |  Anita Max Wynn WYNN | US$0,001451 | -2,82% | -1,07% | - | US$69.725,85 | - |
| 3770 |  Puppet PUPPET | US$0,00007562 | -28,47% | -59,39% | - | US$70.576,54 | - |
| 3771 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003910 | 3,41% | 29,59% | - | US$69.593,44 | - |
| 3772 |  Abel finance ABEL | US$0,002225 | 0,05% | 0,05% | - | US$68.996,57 | - |
| 3773 |  Conan CONAN | US$0,000002560 | 11,92% | 0,53% | - | US$68.929,01 | - |
| 3774 |  Chuan Pu CHUANPU | US$0,0004287 | 13,20% | -23,68% | - | US$68.372,27 | - |
| 3775 |  SolCard SOLC | US$0,02964 | 5,19% | -1,66% | - | US$68.466,10 | - |
| 3776 |  Proteo DeFi PROTEO | US$0,07952 | 0,39% | -6,41% | - | US$67.700,77 | - |
| 3777 |  Nyxia AI NYXC | US$0,01929 | 10,67% | -29,88% | - | US$67.969,61 | - |
| 3778 |  Black Token BLACK | US$0,0001282 | -0,01% | -0,01% | - | US$69.452,91 | - |
| 3779 |  Donald Trump TRUMP | US$0,001802 | -6,74% | -24,26% | - | US$68.003,12 | - |
| 3780 |  Mobile Liquidity MOLI | US$0,1330 | 0,97% | 29,90% | - | US$67.796,20 | - |
| 3781 |  Game of Memes GOME | US$0,0009609 | -15,45% | -5,36% | - | US$67.865,12 | - |
| 3782 |  WINR Protocol WINR | US$0,01926 | -2,22% | 0,25% | - | US$67.641,44 | - |
| 3783 |  Guacamole GUAC | US$0,00000005000 | -6,55% | -12,71% | - | US$67.312,35 | - |
| 3784 |  Hebeto HBT | US$0,00002633 | 7,85% | 10,09% | - | US$67.294,36 | - |
| 3785 |  ViCA Token VICA | US$0,02849 | -0,12% | -2,78% | - | US$67.463,77 | - |
| 3786 |  MIR Token MIR | US$0,0001107 | 0,05% | -13,12% | - | US$68.137,78 | - |
| 3787 |  DOGO DOGO | US$0,000001300 | 1,00% | 1,00% | - | US$67.137,01 | - |
| 3788 |  Jeff World JEFF | US$0,02918 | 0,19% | 4,67% | - | US$67.105,95 | - |
| 3789 |  Solcasino Token SCS | US$0,004886 | 0,17% | 15,36% | - | US$65.975,75 | - |
| 3790 |  Carmin CARMIN | US$0,001321 | 0,05% | 0,67% | - | US$66.848,95 | - |
| 3791 |  Paribu Net PRB | US$0,3087 | -0,18% | 0,78% | - | US$66.177,15 | - |
| 3792 |  MILLI MILLI | US$0,000002280 | 2,49% | -2,94% | - | US$66.346,67 | - |
| 3793 |  PSSYMONSTR PSSYMONSTR | US$0,001520 | -4,27% | -15,44% | - | US$65.790,58 | - |
| 3794 |  All Crypto Mechanics ACM | US$0,1013 | -0,23% | -0,65% | - | US$66.166,43 | - |
| 3795 |  Quantum Network QSWAP | US$0,00008744 | -14,12% | -11,02% | - | US$65.648,86 | - |
| 3796 |  Chintai CHEX | US$0,09928 | -0,97% | 5,66% | - | US$68.579,10 | - |
| 3797 |  What in Tarnation? WIT | US$0,001211 | 24,89% | 29,00% | - | US$65.362,37 | - |
| 3798 |  Codyfight CTOK | US$0,004401 | 1,88% | -6,76% | - | US$65.954,08 | - |
| 3799 |  Flappy FLAPPY | US$0,000001610 | 5,25% | -48,18% | - | US$64.821,42 | - |
| 3800 |  YAY Network YAY | US$0,001541 | -0,22% | -2,64% | - | US$64.569,97 | - |
| 3801 |  The Big Red $TD | US$0,000002530 | 0,00% | 11,15% | - | US$64.775,38 | - |
| 3802 |  Protocon PEN | US$0,04958 | 6,64% | 37,89% | - | US$64.654,76 | - |
| 3803 |  xRealm.ai XRLM | US$12,37 | 0,00% | 0,00% | - | US$63.827,42 | - |
| 3804 |  Wrapped BounceBit WBB | US$0,3096 | -1,88% | 7,86% | - | US$63.497,85 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.