Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/08/2024

Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$58.483,96-1,67%-0,40%US$1.154.583.126.177US$17.740.625.83719.741.875 BTC
2Ethereum Ethereum ETHUS$2.613,36-0,05%2,35%US$314.345.191.060US$9.207.267.415120.284.052 ETH
3Tether USDt Tether USDt USDTUS$1,000,04%0,06%US$116.960.160.630US$34.966.981.759116.885.176.708 USDT
4BNB BNB BNBUS$531,61-1,96%5,52%US$77.580.877.252US$1.458.218.557145.936.097 BNB
5Solana Solana SOLUS$142,590,56%0,75%US$66.475.110.939US$1.866.239.536466.207.760 SOL
6USDC USDC USDCUS$1,000,05%0,06%US$34.821.382.233US$3.106.041.18434.804.786.156 USDC
7XRP XRP XRPUS$0,5639-0,43%1,98%US$31.640.777.840US$633.645.48156.113.081.096 XRP
8Toncoin Toncoin TONUS$6,917,27%11,30%US$17.412.375.967US$338.142.5362.520.171.460 TON
9Dogecoin Dogecoin DOGEUS$0,1002-2,51%-0,39%US$14.584.122.753US$377.630.490145.590.806.384 DOGE
10Cardano Cardano ADAUS$0,3348-0,61%1,98%US$12.034.901.162US$147.715.22535.943.222.244 ADA
11TRON TRON TRXUS$0,13520,26%5,87%US$11.759.911.837US$243.873.81586.952.530.140 TRX
12Avalanche Avalanche AVAXUS$20,820,72%1,91%US$8.231.365.372US$151.064.030395.364.241 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001326-0,86%-0,97%US$7.813.025.017US$105.968.298589.270.351.531.893 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$333,39-2,25%0,94%US$6.584.052.914US$164.347.92019.748.781 BCH
15Polkadot Polkadot DOTUS$4,390,60%-2,34%US$6.510.402.304US$92.972.9531.482.643.565 DOT
16Chainlink Chainlink LINKUS$10,10-0,54%0,87%US$6.139.344.831US$152.329.338608.099.970 LINK
17Dai Dai DAIUS$0,9999-0,01%0,01%US$5.364.597.943US$75.437.7885.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,76-2,17%-5,43%US$5.333.968.075US$4.860.688925.695.625 LEO
19Litecoin Litecoin LTCUS$66,38-1,78%11,18%US$4.970.598.994US$222.494.74874.877.181 LTC
20NEAR Protocol NEAR Protocol NEARUS$3,90-2,14%0,94%US$4.359.484.340US$117.462.8361.116.808.392 NEAR
21Polygon Polygon MATICUS$0,41160,34%2,06%US$4.087.719.678US$128.914.8659.932.282.696 MATIC
22Kaspa Kaspa KASUS$0,1622-1,70%1,95%US$3.967.127.651US$47.197.37224.464.409.440 KAS
23Uniswap Uniswap UNIUS$6,18-3,71%4,47%US$3.705.975.941US$68.453.973600.109.615 UNI
24Internet Computer Internet Computer ICPUS$7,14-1,87%4,49%US$3.348.160.415US$47.928.498468.894.511 ICP
25Pepe Pepe PEPEUS$0,000007300-2,44%-5,68%US$3.069.615.387US$412.110.723420.689.899.999.995 PEPE
26Aptos Aptos APTUS$5,78-0,62%0,78%US$2.795.219.213US$93.182.559483.310.987 APT
27Monero Monero XMRUS$151,230,70%1,49%US$2.789.773.284US$46.484.70018.446.744 XMR
28Ethereum Classic Ethereum Classic ETCUS$18,58-0,95%0,88%US$2.757.426.422US$71.321.052148.384.576 ETC
29Stellar Stellar XLMUS$0,09352-2,17%-4,46%US$2.755.087.506US$32.695.71829.459.792.885 XLM
30First Digital USD First Digital USD FDUSDUS$1,000,02%0,25%US$2.341.836.182US$2.462.876.7972.339.534.882 FDUSD
31Cronos Cronos CROUS$0,08622-2,35%-1,92%US$2.290.883.841US$4.565.05426.571.560.696 CRO
32OKB OKB OKBUS$36,94-0,84%3,21%US$2.216.243.589US$2.029.27560.000.000 OKB
33Sui Sui SUIUS$0,8244-0,54%-5,65%US$2.140.088.409US$189.559.4292.596.086.127 SUI
34Stacks Stacks STXUS$1,42-3,25%3,17%US$2.105.651.093US$49.381.9551.482.092.193 STX
35Filecoin Filecoin FILUS$3,55-0,44%1,74%US$2.055.765.703US$60.912.842579.096.634 FIL
36Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,8165-2,59%-0,01%US$2.057.646.132US$60.125.3592.520.000.000 FET
37Bittensor Bittensor TAOUS$280,661,59%-1,70%US$2.029.759.947US$58.388.5547.232.191 TAO
38Mantle Mantle MNTUS$0,5901-1,89%-2,23%US$1.927.605.735US$65.174.3653.266.841.708 MNT
39Hedera Hedera HBARUS$0,053140,95%0,94%US$1.906.464.177US$28.607.17135.875.283.811 HBAR
40VeChain VeChain VETUS$0,02227-0,66%-0,84%US$1.803.853.027US$9.987.16780.985.041.177 VET
41Maker Maker MKRUS$1.936,26-0,88%2,59%US$1.801.432.570US$34.386.249930.366 MKR
42Arbitrum Arbitrum ARBUS$0,5374-0,49%-2,68%US$1.794.672.473US$101.150.5323.339.278.542 ARB
43Cosmos Cosmos ATOMUS$4,57-0,96%-6,86%US$1.785.120.678US$63.476.499390.934.204 ATOM
44Render Render RENDERUS$4,51-0,06%0,54%US$1.770.041.343US$29.393.555392.459.381 RENDER
45Immutable Immutable IMXUS$1,11-1,06%1,57%US$1.747.741.748US$25.835.7721.572.824.817 IMX
46Injective Injective INJUS$17,90-3,69%1,36%US$1.747.280.677US$51.713.87297.622.780 INJ
47Aave Aave AAVEUS$111,460,49%22,05%US$1.661.426.275US$131.883.22314.905.684 AAVE
48Optimism Optimism OPUS$1,34-0,35%1,97%US$1.586.028.157US$128.081.8301.187.596.466 OP
49Arweave Arweave ARUS$21,19-1,63%5,85%US$1.391.369.081US$29.736.90465.652.466 AR
50dogwifhat dogwifhat WIFUS$1,39-1,97%-14,64%US$1.390.238.683US$225.804.445998.845.598 WIF

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan