Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Blur BLUR | US$0,1648 | -3,70% | 14,14% | US$298.450.751 | US$51.273.995 | 1.810.736.195 BLUR |
| 153 |  Aevo AEVO | US$0,3413 | 0,58% | 1,46% | US$295.957.552 | US$24.105.236 | 867.087.785 AEVO |
| 154 |  Golem GLM | US$0,2943 | -1,73% | -6,91% | US$294.267.555 | US$6.993.187 | 1.000.000.000 GLM |
| 155 |  WOO WOO | US$0,1490 | 1,70% | 6,16% | US$286.225.297 | US$7.450.482 | 1.921.258.147 WOO |
| 156 |  Jito JTO | US$2,29 | -3,97% | -6,21% | US$285.552.857 | US$33.804.920 | 124.720.520 JTO |
| 157 |  aelf ELF | US$0,3835 | -0,71% | -6,67% | US$280.872.589 | US$15.149.032 | 732.341.687 ELF |
| 158 |  JUST JST | US$0,02801 | -0,34% | 5,08% | US$277.281.323 | US$13.398.733 | 9.900.000.000 JST |
| 159 |  ConstitutionDAO PEOPLE | US$0,05316 | 3,55% | -0,23% | US$269.007.945 | US$76.297.024 | 5.060.137.335 PEOPLE |
| 160 |  Kusama KSM | US$17,27 | 2,35% | 2,56% | US$265.153.418 | US$9.923.538 | 15.350.435 KSM |
| 161 |  Terra LUNA | US$0,3174 | 0,36% | -1,51% | US$261.557.958 | US$17.598.521 | 824.191.445 LUNA |
| 162 |  SuperVerse SUPER | US$0,5361 | -2,66% | -3,35% | US$261.474.252 | US$9.558.996 | 487.776.093 SUPER |
| 163 |  Dymension DYM | US$1,31 | -4,93% | 3,84% | US$260.197.127 | US$10.076.359 | 198.945.198 DYM |
| 164 |  Manta Network MANTA | US$0,6964 | 1,74% | 3,74% | US$260.180.434 | US$12.961.947 | 373.589.205 MANTA |
| 165 |  GMT GMT | US$0,1090 | 0,90% | 3,11% | US$258.753.342 | US$11.219.358 | 2.373.288.180 GMT |
| 166 |  0x Protocol ZRX | US$0,3019 | 0,87% | 3,00% | US$255.894.117 | US$9.930.739 | 847.496.055 ZRX |
| 167 |  dYdX (ethDYDX) ETHDYDX | US$1,11 | 2,66% | 12,93% | US$253.541.112 | US$13.642.858 | 228.473.492 ETHDYDX |
| 168 |  Siacoin SC | US$0,004352 | -0,61% | -0,79% | US$251.267.373 | US$1.956.725 | 57.740.391.700 SC |
| 169 |  Zilliqa ZIL | US$0,01337 | -0,10% | 0,12% | US$250.071.382 | US$10.011.191 | 18.704.789.775 ZIL |
| 170 |  Osmosis OSMO | US$0,3686 | 0,79% | -2,52% | US$249.894.355 | US$5.543.880 | 677.894.327 OSMO |
| 171 |  Radix XRD | US$0,02367 | -0,51% | -11,23% | US$249.032.877 | US$1.715.836 | 10.522.505.556 XRD |
| 172 |  Memecoin MEME | US$0,01034 | 1,95% | 2,01% | US$249.324.863 | US$29.474.488 | 24.102.988.130 MEME |
| 173 |  Ankr ANKR | US$0,02474 | 0,97% | -0,29% | US$247.357.428 | US$6.398.228 | 10.000.000.000 ANKR |
| 174 |  Basic Attention Token BAT | US$0,1641 | 0,50% | 3,60% | US$245.396.357 | US$7.116.794 | 1.495.283.738 BAT |
| 175 |  Reserve Rights RSR | US$0,004740 | 1,79% | 29,77% | US$242.003.633 | US$23.878.320 | 51.059.494.603 RSR |
| 176 |  Celo CELO | US$0,4415 | 0,05% | -2,28% | US$240.743.200 | US$8.098.876 | 545.256.433 CELO |
| 177 |  GMX GMX | US$24,92 | 0,24% | 4,55% | US$239.930.300 | US$12.928.438 | 9.628.009 GMX |
| 178 |  SPACE ID ID | US$0,3611 | 0,68% | 0,83% | US$239.141.638 | US$7.182.523 | 662.219.805 ID |
| 179 |  Holo HOT | US$0,001365 | 0,12% | 2,08% | US$237.025.525 | US$5.366.871 | 173.694.691.282 HOT |
| 180 |  Enjin Coin ENJ | US$0,1382 | 3,19% | 4,51% | US$233.956.426 | US$13.785.400 | 1.692.674.002 ENJ |
| 181 |  Qtum QTUM | US$2,22 | -0,47% | 4,90% | US$233.695.010 | US$25.818.000 | 105.280.082 QTUM |
| 182 |  Rocket Pool RPL | US$11,06 | 4,47% | -3,55% | US$227.769.233 | US$4.137.677 | 20.599.081 RPL |
| 183 |  Convex Finance CVX | US$2,29 | -5,33% | -0,95% | US$223.927.061 | US$10.932.085 | 97.744.076 CVX |
| 184 |  Ravencoin RVN | US$0,01550 | 1,83% | 2,22% | US$219.894.662 | US$5.639.156 | 14.183.965.433 RVN |
| 185 |  Threshold T | US$0,02175 | -3,58% | -11,45% | US$213.216.490 | US$8.435.703 | 9.803.950.976 T |
| 186 |  Arkham ARKM | US$1,04 | 0,81% | 2,54% | US$212.167.157 | US$34.781.024 | 204.600.000 ARKM |
| 187 |  OriginTrail TRAC | US$0,5155 | 0,72% | 4,81% | US$209.759.369 | US$1.466.633 | 406.924.832 TRAC |
| 188 |  EthereumPoW ETHW | US$1,93 | -0,65% | 3,07% | US$208.626.445 | US$2.956.739 | 107.818.999 ETHW |
| 189 |  Biconomy BICO | US$0,2517 | 0,57% | 19,46% | US$208.672.894 | US$11.148.496 | 828.903.657 BICO |
| 190 |  Gas GAS | US$3,18 | -0,66% | -4,29% | US$206.958.813 | US$4.473.915 | 64.992.331 GAS |
| 191 |  Altlayer ALT | US$0,09189 | -3,89% | 12,35% | US$205.151.733 | US$36.117.531 | 2.232.480.875 ALT |
| 192 |  Blast BLAST | US$0,01082 | -1,27% | 1,32% | US$205.611.481 | US$58.512.931 | 18.999.808.197 BLAST |
| 193 |  Illuvium ILV | US$42,81 | 3,97% | -0,83% | US$201.249.014 | US$8.252.079 | 4.701.231 ILV |
| 194 |  Flux FLUX | US$0,5662 | 20,06% | 13,79% | US$199.088.640 | US$72.068.528 | 351.621.506 FLUX |
| 195 |  Mask Network MASK | US$1,97 | 1,09% | 2,54% | US$197.232.249 | US$21.834.233 | 100.000.000 MASK |
| 196 |  SuperRare RARE | US$0,2519 | 13,70% | 175,16% | US$176.752.337 | US$803.001.270 | 701.603.653 RARE |
| 197 |  Metis METIS | US$31,28 | 0,37% | 0,97% | US$186.171.350 | US$4.056.451 | 5.951.334 METIS |
| 198 |  SKALE SKL | US$0,03378 | 1,41% | 3,19% | US$186.361.389 | US$24.006.350 | 5.516.436.004 SKL |
| 199 |  NEM XEM | US$0,02058 | 1,86% | -4,75% | US$185.191.306 | US$9.168.232 | 8.999.999.999 XEM |
| 200 |  Open Campus EDU | US$0,5537 | 2,47% | 8,72% | US$182.647.266 | US$15.408.046 | 329.843.750 EDU |
| 201 |  Edelcoin EDLC | US$1,13 | -0,02% | -0,02% | US$6.207.483.714 | US$10.721.250 | 5.516.931.200 EDLC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.