Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Velo VELO | US$0,01199 | -12,23% | 35,64% | US$88.622.482 | US$16.629.807 | 7.390.475.595 VELO |
| 353 |  TerraClassicUSD USTC | US$0,01567 | 0,30% | 0,07% | US$87.437.589 | US$5.923.271 | 5.578.775.571 USTC |
| 354 |  Bone ShibaSwap BONE | US$0,3748 | -5,36% | -6,73% | US$86.181.960 | US$5.753.365 | 229.923.351 BONE |
| 355 |  inSure DeFi SURE | US$0,003183 | -3,14% | 0,04% | US$85.273.287 | US$419.335 | 26.790.063.175 SURE |
| 356 |  Dusk DUSK | US$0,1838 | 2,52% | 0,72% | US$85.338.117 | US$8.399.402 | 464.327.796 DUSK |
| 357 |  Celer Network CELR | US$0,01097 | 5,05% | 6,48% | US$84.926.605 | US$4.627.001 | 7.743.424.107 CELR |
| 358 |  Gains Network GNS | US$2,58 | 1,39% | 3,54% | US$86.226.774 | US$2.727.030 | 33.447.532 GNS |
| 359 |  Euler EUL | US$5,38 | 0,34% | 22,30% | US$84.790.923 | US$1.048.575 | 15.774.027 EUL |
| 360 |  WINkLink WIN | US$0,00008440 | 4,00% | 6,56% | US$83.871.475 | US$11.907.522 | 993.701.859.243 WIN |
| 361 |  Bazaars BZR | US$7,15 | 0,17% | 2,34% | US$83.409.778 | US$220.753 | 11.672.346 BZR |
| 362 |  Polymath POLY | US$0,09628 | 12,43% | 10,13% | US$89.055.636 | US$6.276,20 | 924.998.413 POLY |
| 363 |  MiL.k MLK | US$0,2188 | 0,24% | -1,26% | US$82.699.257 | US$967.997 | 377.961.585 MLK |
| 364 |  Status SNT | US$0,02106 | 0,74% | 2,00% | US$82.219.177 | US$763.438 | 3.904.494.792 SNT |
| 365 |  dKargo DKA | US$0,01917 | -0,05% | -8,84% | US$81.432.989 | US$268.145 | 4.248.333.333 DKA |
| 366 |  Kyber Network Crystal v2 KNC | US$0,4298 | 2,24% | 4,70% | US$79.867.577 | US$13.094.430 | 185.821.905 KNC |
| 367 |  Rootstock Infrastructure Framework RIF | US$0,07964 | 9,65% | 11,51% | US$79.640.981 | US$6.524.531 | 1.000.000.000 RIF |
| 368 |  Syscoin SYS | US$0,1000 | 24,01% | 35,78% | US$79.281.778 | US$51.953.590 | 792.569.633 SYS |
| 369 |  Steem STEEM | US$0,1687 | 0,42% | 3,15% | US$79.152.364 | US$10.678.532 | 469.283.409 STEEM |
| 370 |  ANyONe Protocol ANYONE | US$0,9135 | 2,86% | -2,32% | US$79.522.942 | US$676.341 | 87.052.486 ANYONE |
| 371 |  STP STPT | US$0,04035 | 0,03% | 1,20% | US$78.376.509 | US$2.684.927 | 1.942.420.283 STPT |
| 372 |  MediBloc MED | US$0,008651 | -0,85% | -5,39% | US$78.173.175 | US$777.195 | 9.035.880.692 MED |
| 373 |  Cyber CYBER | US$3,00 | 1,36% | 5,71% | US$78.442.606 | US$11.408.443 | 26.121.400 CYBER |
| 374 |  Orbs ORBS | US$0,02462 | -2,53% | -6,44% | US$77.983.296 | US$6.821.524 | 3.167.720.359 ORBS |
| 375 |  Dent DENT | US$0,0007660 | 1,58% | 3,40% | US$76.594.739 | US$2.653.668 | 100.000.000.000 DENT |
| 376 |  ApeX Protocol APEX | US$1,61 | 0,59% | -9,55% | US$76.369.011 | US$15.925.921 | 47.522.833 APEX |
| 377 |  Seedify.fund SFUND | US$1,23 | -2,92% | -3,55% | US$76.303.172 | US$2.972.054 | 62.066.188 SFUND |
| 378 |  Big Time BIGTIME | US$0,07393 | 0,80% | -14,69% | US$76.580.337 | US$8.761.517 | 1.035.894.259 BIGTIME |
| 379 |  Fusionist ACE | US$2,28 | 1,67% | 10,00% | US$76.722.675 | US$19.021.078 | 33.720.857 ACE |
| 380 |  Dogelon Mars ELON | US$0,0000001400 | 0,40% | 2,92% | US$75.891.924 | US$1.380.495 | 549.652.770.159.583 ELON |
| 381 |  Sleepless AI AI | US$0,3679 | 0,96% | 0,41% | US$75.986.719 | US$13.160.618 | 206.562.500 AI |
| 382 |  Spell Token SPELL | US$0,0005125 | 0,36% | 2,01% | US$75.718.383 | US$6.080.042 | 147.733.342.114 SPELL |
| 383 |  Node AI GPU | US$0,7915 | -4,31% | -7,53% | US$75.286.594 | US$789.130 | 95.121.532 GPU |
| 384 |  SLERF SLERF | US$0,1507 | 0,86% | 4,05% | US$75.372.137 | US$9.283.169 | 499.997.750 SLERF |
| 385 |  Nakamoto Games NAKA | US$0,8274 | 1,01% | 11,30% | US$74.846.661 | US$47.855.472 | 90.463.652 NAKA |
| 386 |  Vulcan Forged (PYR) PYR | US$2,69 | 6,66% | 5,63% | US$75.718.588 | US$8.502.429 | 28.100.000 PYR |
| 387 |  Oraichain ORAI | US$5,39 | 0,29% | 1,01% | US$74.578.029 | US$4.213.873 | 13.823.700 ORAI |
| 388 |  Shentu CTK | US$0,5432 | 6,45% | 3,14% | US$74.491.029 | US$4.687.133 | 137.138.827 CTK |
| 389 |  Huobi Token HT | US$0,4582 | 2,06% | 18,67% | US$74.329.683 | US$1.812.893 | 162.233.844 HT |
| 390 |  Phala Network PHA | US$0,09877 | 2,61% | 3,10% | US$73.486.258 | US$5.543.621 | 743.987.182 PHA |
| 391 |  Polyhedra Network ZKJ | US$1,22 | -0,88% | -4,03% | US$73.400.798 | US$9.757.842 | 60.383.487 ZKJ |
| 392 |  Moonriver MOVR | US$8,02 | 1,64% | 3,70% | US$72.834.810 | US$3.569.436 | 9.081.204 MOVR |
| 393 |  MetFi METFI | US$0,6149 | -4,46% | 12,14% | US$72.327.474 | US$386.077 | 117.619.851 METFI |
| 394 |  Request REQ | US$0,09388 | 1,74% | 3,19% | US$72.164.667 | US$1.717.533 | 768.696.343 REQ |
| 395 |  Staika STIK | US$2,50 | 0,95% | 9,43% | US$71.920.384 | US$572.805 | 28.807.734 STIK |
| 396 |  Liquity USD LUSD | US$0,9985 | -0,42% | -0,14% | US$71.635.667 | US$154.693 | 71.744.302 LUSD |
| 397 |  Nosana NOS | US$1,49 | 2,05% | -2,28% | US$71.638.621 | US$344.874 | 48.197.665 NOS |
| 398 |  NetMind Token NMT | US$2,10 | -8,25% | -12,20% | US$70.278.130 | US$9.211.272 | 33.450.208 NMT |
| 399 |  Radiant Capital RDNT | US$0,06438 | 1,50% | -0,64% | US$70.786.271 | US$8.229.352 | 1.099.442.709 RDNT |
| 400 |  Hooked Protocol HOOK | US$0,4104 | -6,18% | -0,42% | US$70.787.746 | US$13.052.289 | 172.477.586 HOOK |
| 401 |  MCOIN MCOIN | US$0,3978 | -4,20% | -8,19% | US$70.416.455 | US$2.112.617 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.