Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Ethena USDe USDe | US$0,9992 | 0,02% | -0,11% | US$3.163.830.805 | US$25.814.006 | 3.166.295.919 USDe |
| 203 |  Zeebu ZBU | US$4,84 | 2,09% | 0,04% | US$1.594.309.947 | US$22.093.227 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,66 | 0,62% | 2,97% | US$1.166.030.683 | US$5.689.256 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,50 | -0,64% | 0,01% | US$760.959.790 | US$157.688.753 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,61 | -6,07% | 10,60% | US$757.754.712 | US$2.322.233 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9964 | -0,03% | -0,06% | US$647.086.354 | US$7.161.067 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6498 | 0,95% | -2,81% | US$377.612.049 | US$6.853.395 | 581.119.742 AERO |
| 209 |  Beldex BDX | US$0,05228 | -2,12% | 2,69% | US$349.154.854 | US$945.564 | 6.678.376.363 BDX |
| 210 |  H2O DAO H2O | US$0,4154 | -1,61% | -0,36% | US$342.689.495 | US$10.611.869 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | 0,85% | 0,94% | US$330.627.275 | US$50.919,70 | 314.831.031 USDY |
| 212 |  USDB USDB | US$1,01 | 0,97% | 0,67% | US$292.363.434 | US$10.125.635 | 289.664.704 USDB |
| 213 |  IPVERSE IPV | US$1,93 | -0,03% | -0,26% | US$289.337.691 | US$75.564,76 | 150.001.000 IPV |
| 214 |  Dog (Runes) DOG | US$0,002865 | -1,27% | 1,34% | US$286.452.318 | US$5.673.260 | 100.000.000.000 DOG |
| 215 |  Turbo TURBO | US$0,004113 | -1,91% | 8,18% | US$265.258.681 | US$53.238.757 | 64.490.000.000 TURBO |
| 216 |  Aethir ATH | US$0,06345 | -0,94% | 7,36% | US$257.408.228 | US$52.264.845 | 4.056.713.543 ATH |
| 217 |  Tribe TRIBE | US$0,4673 | 0,11% | -5,98% | US$252.192.619 | US$333.692 | 539.723.620 TRIBE |
| 218 |  Meta Games Coin MGC | US$0,1970 | -3,75% | -0,51% | US$216.693.042 | US$46.082,30 | 1.099.999.700 MGC |
| 219 |  PepeCoin PEPECOIN | US$1,80 | 1,38% | -4,84% | US$209.676.401 | US$2.930.603 | 116.751.450 PEPECOIN |
| 220 |  Orbler ORBR | US$0,2058 | 1,65% | 4,43% | US$208.986.384 | US$105.538 | 1.015.586.750 ORBR |
| 221 |  Gigachad GIGA | US$0,02165 | -6,73% | 56,01% | US$199.772.414 | US$4.592.722 | 9.228.426.551 GIGA |
| 222 |  Qubic QUBIC | US$0,000001730 | 0,91% | -3,37% | US$186.937.918 | US$1.172.079 | 108.098.197.740.402 QUBIC |
| 223 |  MimbleWimbleCoin MWC | US$16,94 | -1,77% | -4,62% | US$185.697.624 | US$2.912,93 | 10.961.724 MWC |
| 224 |  Destra Network DSYNC | US$0,1885 | 8,89% | -16,60% | US$182.316.864 | US$1.474.924 | 967.386.396 DSYNC |
| 225 |  Polymesh POLYX | US$0,2085 | 0,21% | 0,00% | US$181.839.286 | US$5.622.642 | 872.100.462 POLYX |
| 226 |  ZetaChain ZETA | US$0,5256 | -5,80% | -19,25% | US$180.328.175 | US$26.201.877 | 343.072.917 ZETA |
| 227 |  ssv.network SSV | US$19,23 | 2,30% | 0,77% | US$176.134.218 | US$20.470.855 | 9.159.782 SSV |
| 228 |  UMA UMA | US$2,08 | 1,09% | 6,96% | US$172.917.650 | US$21.647.005 | 82.961.069 UMA |
| 229 |  Loopring LRC | US$0,1263 | 3,81% | 2,54% | US$172.604.747 | US$6.436.112 | 1.366.806.970 LRC |
| 230 |  Centrifuge CFG | US$0,3381 | 2,91% | -0,50% | US$168.284.514 | US$395.694 | 497.678.952 CFG |
| 231 |  FINSCHIA FNSA | US$20,69 | -0,16% | 18,99% | US$167.444.063 | US$542.771 | 8.093.896 FNSA |
| 232 |  USDJ USDJ | US$1,09 | -0,01% | 0,24% | US$167.141.939 | US$222.970 | 153.868.278 USDJ |
| 233 |  Banana Gun BANANA | US$51,67 | -7,85% | 52,88% | US$166.384.225 | US$125.538.507 | 3.220.000 BANANA |
| 234 |  yearn.finance YFI | US$4.973,52 | 0,69% | 1,43% | US$165.904.784 | US$9.705.469 | 33.358 YFI |
| 235 |  Decred DCR | US$10,14 | 2,34% | 6,34% | US$164.878.156 | US$2.157.513 | 16.262.511 DCR |
| 236 |  Band Protocol BAND | US$1,09 | 2,48% | 1,01% | US$163.403.993 | US$4.296.569 | 149.956.412 BAND |
| 237 |  io.net IO | US$1,72 | -1,36% | 15,41% | US$163.574.491 | US$68.247.552 | 95.000.000 IO |
| 238 |  Ponke PONKE | US$0,2889 | -8,19% | -14,53% | US$160.505.904 | US$11.420.518 | 555.544.226 PONKE |
| 239 |  Casper CSPR | US$0,01310 | -2,59% | -5,42% | US$160.263.057 | US$2.812.185 | 12.233.008.330 CSPR |
| 240 |  Frax Share FXS | US$1,98 | 4,28% | 8,90% | US$159.141.790 | US$14.135.686 | 80.287.797 FXS |
| 241 |  ether.fi ETHFI | US$1,39 | -1,48% | 4,11% | US$159.596.443 | US$49.830.761 | 115.200.000 ETHFI |
| 242 |  Chia XCH | US$14,64 | -0,03% | 0,45% | US$158.890.238 | US$4.664.413 | 10.852.702 XCH |
| 243 |  VeThor Token VTHO | US$0,001981 | 2,56% | 2,31% | US$157.624.128 | US$1.939.777 | 79.582.892.550 VTHO |
| 244 |  SwissBorg BORG | US$0,1583 | -0,18% | -7,52% | US$155.721.983 | US$928.151 | 984.004.858 BORG |
| 245 |  Ontology ONT | US$0,1701 | 1,56% | 5,15% | US$154.414.369 | US$5.289.157 | 907.697.857 ONT |
| 246 |  Venom VENOM | US$0,1542 | -1,32% | 0,97% | US$152.447.709 | US$2.104.540 | 988.919.270 VENOM |
| 247 |  Harmony ONE | US$0,01088 | 3,74% | 4,52% | US$153.504.019 | US$4.412.284 | 14.115.059.320 ONE |
| 248 |  Alchemy Pay ACH | US$0,01896 | 1,06% | 4,82% | US$152.096.288 | US$7.213.300 | 8.020.392.905 ACH |
| 249 |  Creditcoin CTC | US$0,4156 | -3,68% | -0,20% | US$152.575.812 | US$6.352.611 | 367.085.684 CTC |
| 250 |  Rollbit Coin RLB | US$0,05591 | -1,32% | -7,13% | US$149.104.276 | US$850.996 | 2.666.952.570 RLB |
| 251 |  Audius AUDIO | US$0,1186 | 1,77% | 1,72% | US$148.673.791 | US$16.272.239 | 1.253.616.147 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.