Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Baby Doge Coin BabyDoge | - | -1,65% | -0,90% | US$147.775.553 | US$3.233.672 | 143.788.799.573.309.472 BabyDoge |
| 253 |  PAAL AI PAAL | US$0,1802 | -3,03% | -13,41% | US$147.659.417 | US$1.552.480 | 819.528.083 PAAL |
| 254 |  SushiSwap SUSHI | US$0,5592 | -1,68% | -2,72% | US$146.039.861 | US$11.601.188 | 261.176.898 SUSHI |
| 255 |  Chromia CHR | US$0,1748 | 7,42% | 11,40% | US$145.491.456 | US$19.998.367 | 832.409.871 CHR |
| 256 |  Hivemapper HONEY | US$0,06260 | 3,62% | -4,93% | US$145.400.769 | US$233.973 | 2.322.691.666 HONEY |
| 257 |  Zignaly ZIG | US$0,1005 | -2,14% | -11,91% | US$144.030.523 | US$6.491.656 | 1.433.308.739 ZIG |
| 258 |  Tellor TRB | US$54,51 | -0,01% | -0,20% | US$142.029.085 | US$19.719.032 | 2.605.783 TRB |
| 259 |  Moonbeam GLMR | US$0,1585 | 4,99% | 1,81% | US$141.594.027 | US$4.372.015 | 893.464.381 GLMR |
| 260 |  Storj STORJ | US$0,3633 | 2,46% | 5,08% | US$141.745.464 | US$11.209.206 | 390.197.435 STORJ |
| 261 |  Neiro Ethereum NEIRO | US$0,1452 | 2,05% | -31,87% | US$145.246.537 | US$24.696.146 | 1.000.000.000 NEIRO |
| 262 |  Telcoin TEL | US$0,001555 | -1,04% | -1,37% | US$140.145.488 | US$266.445 | 90.149.420.414 TEL |
| 263 |  Yield Guild Games YGG | US$0,3726 | 6,10% | 1,75% | US$139.763.734 | US$54.761.928 | 375.141.589 YGG |
| 264 |  Vanar Chain VANRY | US$0,08952 | 2,38% | 6,18% | US$137.846.006 | US$12.673.929 | 1.539.768.966 VANRY |
| 265 |  STASIS EURO EURS | US$1,10 | -0,23% | 0,50% | US$136.207.905 | US$357.966 | 124.125.940 EURS |
| 266 |  Saga SAGA | US$1,38 | -4,00% | 10,98% | US$137.095.668 | US$33.626.733 | 99.697.331 SAGA |
| 267 |  BounceBit BB | US$0,3053 | -4,06% | 6,06% | US$136.165.820 | US$50.926.759 | 446.034.247 BB |
| 268 |  COTI COTI | US$0,08639 | -4,07% | 15,65% | US$135.861.581 | US$27.288.799 | 1.572.639.906 COTI |
| 269 |  Alephium ALPH | US$1,55 | 3,40% | 1,99% | US$132.676.055 | US$1.416.898 | 85.810.756 ALPH |
| 270 |  Non-Playable Coin NPC | US$0,01832 | -3,42% | -11,98% | US$132.227.172 | US$2.419.504 | 7.218.766.605 NPC |
| 271 |  Kadena KDA | US$0,4613 | 2,99% | 3,23% | US$131.842.835 | US$4.300.798 | 285.788.384 KDA |
| 272 |  ICON ICX | US$0,1296 | 3,80% | 3,14% | US$131.307.424 | US$2.444.042 | 1.013.387.526 ICX |
| 273 |  Arcblock ABT | US$1,30 | -4,35% | -7,78% | US$127.778.219 | US$810.993 | 98.554.305 ABT |
| 274 |  Gomining Gomining | US$0,3160 | -0,70% | 2,14% | US$126.908.811 | US$10.171.260 | 401.643.157 Gomining |
| 275 |  Neutron NTRN | US$0,3771 | 2,92% | 5,82% | US$127.198.003 | US$3.916.734 | 337.263.513 NTRN |
| 276 |  Waves WAVES | US$1,09 | -1,65% | -0,97% | US$125.541.487 | US$11.287.047 | 115.424.842 WAVES |
| 277 |  Synapse SYN | US$0,6746 | 4,49% | 97,14% | US$125.872.620 | US$125.038.321 | 186.596.352 SYN |
| 278 |  Solar SXP | US$0,2042 | 1,05% | 0,31% | US$125.363.945 | US$4.439.094 | 613.953.556 SXP |
| 279 |  Ozone Chain OZO | US$0,2414 | -1,84% | 6,71% | US$124.731.462 | US$567.040 | 516.597.200 OZO |
| 280 |  Lisk LSK | US$0,8474 | 1,69% | -6,07% | US$123.248.078 | US$3.013.941 | 145.444.085 LSK |
| 281 |  DigiByte DGB | US$0,007158 | -0,26% | 9,66% | US$123.106.295 | US$4.822.529 | 17.197.653.513 DGB |
| 282 |  API3 API3 | US$1,42 | 5,55% | 7,58% | US$122.873.055 | US$19.791.087 | 86.421.978 API3 |
| 283 |  Aleph Zero AZERO | US$0,4555 | -0,98% | -3,10% | US$121.517.451 | US$792.810 | 266.778.951 AZERO |
| 284 |  MAGA TRUMP | US$2,73 | -1,83% | -8,47% | US$119.900.508 | US$1.419.942 | 43.997.357 TRUMP |
| 285 |  Paycoin PCI | US$0,1185 | 0,51% | -3,36% | US$119.452.252 | US$839.920 | 1.007.831.650 PCI |
| 286 |  Nano XNO | US$0,8873 | 8,27% | -1,48% | US$118.227.128 | US$2.055.254 | 133.248.297 XNO |
| 287 |  Horizen ZEN | US$7,74 | -1,06% | -6,98% | US$118.643.721 | US$6.236.481 | 15.335.175 ZEN |
| 288 |  VVS Finance VVS | US$0,000002540 | -1,82% | -3,25% | US$117.889.166 | US$165.603 | 46.394.786.263.504 VVS |
| 289 |  Ultima ULTIMA | US$7.606,33 | -2,67% | -6,03% | US$116.673.462 | US$6.369.522 | 15.339 ULTIMA |
| 290 |  Balancer BAL | US$1,97 | 2,63% | 5,77% | US$117.136.320 | US$5.488.575 | 59.329.097 BAL |
| 291 |  Mines of Dalarnia DAR | US$0,1962 | 57,21% | 55,53% | US$119.904.661 | US$914.194.952 | 611.226.328 DAR |
| 292 |  Taiko TAIKO | US$1,76 | -2,56% | -5,70% | US$115.984.481 | US$10.442.456 | 65.951.595 TAIKO |
| 293 |  Propy PRO | US$1,14 | -0,31% | -4,90% | US$114.154.849 | US$2.578.866 | 100.000.000 PRO |
| 294 |  BitMart Token BMX | US$0,3525 | -0,09% | 0,09% | US$114.313.521 | US$1.083.730 | 324.281.616 BMX |
| 295 |  Xai XAI | US$0,2057 | 1,28% | -0,84% | US$114.966.438 | US$26.691.842 | 558.788.657 XAI |
| 296 |  Orca ORCA | US$2,18 | 3,42% | -0,87% | US$113.634.397 | US$1.494.613 | 52.052.141 ORCA |
| 297 |  Metars Genesis MRS | US$1,35 | -1,61% | -0,41% | US$113.327.025 | US$104.080 | 84.235.303 MRS |
| 298 |  Delysium AGI | US$0,1232 | -0,35% | -5,13% | US$112.264.228 | US$2.915.485 | 911.123.624 AGI |
| 299 |  WAX WAXP | US$0,03251 | 2,31% | 1,57% | US$112.150.540 | US$8.822.661 | 3.449.922.825 WAXP |
| 300 |  Pixels PIXEL | US$0,1448 | 1,08% | 19,60% | US$111.657.330 | US$49.726.649 | 771.041.667 PIXEL |
| 301 |  0x0.ai 0x0 | US$0,1274 | -5,36% | -3,19% | US$110.635.216 | US$233.028 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.