Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  MARBLEX MBX | US$0,4279 | 2,95% | -0,57% | US$58.006.220 | US$1.796.887 | 135.551.424 MBX |
| 453 |  Gods Unchained GODS | US$0,1866 | 3,37% | -2,38% | US$58.030.201 | US$1.115.490 | 310.972.223 GODS |
| 454 |  Toshi TOSHI | US$0,0001424 | 7,50% | 7,35% | US$58.116.480 | US$1.222.611 | 408.069.300.000 TOSHI |
| 455 |  Ark ARK | US$0,3160 | 1,08% | -1,35% | US$57.790.929 | US$6.971.259 | 182.882.080 ARK |
| 456 |  Clash of Lilliput COL | US$0,7017 | -1,66% | -0,50% | US$57.589.684 | US$101.565 | 82.074.400 COL |
| 457 |  HashAI HASHAI | US$0,0006826 | 0,87% | -16,57% | US$57.724.660 | US$178.535 | 84.564.818.695 HASHAI |
| 458 |  Bluzelle BLZ | US$0,1331 | 2,07% | 1,67% | US$57.482.067 | US$4.119.704 | 431.947.096 BLZ |
| 459 |  EURC EURC | US$1,10 | 0,07% | -0,66% | US$57.000.835 | US$1.521.431 | 51.905.620 EURC |
| 460 |  Frontier FRONT | US$0,6343 | 4,09% | 11,02% | US$57.089.085 | US$11.054.984 | 90.000.000 FRONT |
| 461 |  Wen WEN | US$0,00007842 | 0,80% | 0,52% | US$57.067.250 | US$6.945.499 | 727.716.951.329 WEN |
| 462 |  Hippocrat HPO | US$0,05555 | -0,73% | -1,14% | US$57.483.222 | US$357.867 | 1.034.734.273 HPO |
| 463 |  Loom Network LOOM | US$0,04621 | -0,86% | -8,50% | US$56.574.761 | US$4.513.217 | 1.224.270.898 LOOM |
| 464 |  RETARDIO RETARDIO | US$0,05786 | 1,54% | -8,56% | US$56.447.937 | US$970.490 | 975.671.265 RETARDIO |
| 465 |  Decentralized Social DESO | US$6,31 | 0,58% | -2,02% | US$56.065.054 | US$567.752 | 8.884.536 DESO |
| 466 |  Telos TLOS | US$0,1486 | -2,17% | -6,22% | US$55.798.832 | US$22.158.175 | 375.573.675 TLOS |
| 467 |  Acala Token ACA | US$0,05465 | 1,68% | 1,60% | US$55.807.800 | US$2.390.033 | 1.021.249.996 ACA |
| 468 |  TokenFi TOKEN | US$0,05645 | -2,79% | -18,69% | US$56.449.551 | US$5.002.865 | 1.000.019.789 TOKEN |
| 469 |  NFPrompt NFP | US$0,2239 | 6,66% | 13,50% | US$55.985.031 | US$10.719.764 | 250.000.000 NFP |
| 470 |  Alien Worlds TLM | US$0,01282 | 24,99% | 44,46% | US$56.575.404 | US$180.219.373 | 4.413.922.756 TLM |
| 471 |  LimeWire LMWR | US$0,1908 | 1,36% | -13,41% | US$55.351.107 | US$3.655.622 | 290.120.847 LMWR |
| 472 |  Radworks RAD | US$1,06 | 4,09% | 5,01% | US$54.691.833 | US$16.392.967 | 51.763.430 RAD |
| 473 |  Unizen ZCX | US$0,07923 | 3,26% | 19,45% | US$54.811.786 | US$1.564.763 | 691.786.591 ZCX |
| 474 |  Shadow Token SHDW | US$0,3389 | -3,58% | -1,17% | US$54.646.458 | US$328.436 | 161.266.982 SHDW |
| 475 |  Kujira KUJI | US$0,4458 | -1,80% | 0,96% | US$54.539.115 | US$206.198 | 122.349.807 KUJI |
| 476 |  Across Protocol ACX | US$0,3933 | 0,75% | 19,97% | US$54.299.539 | US$252.437 | 138.063.734 ACX |
| 477 |  Data Ownership Protocol DOP | US$0,006694 | 1,16% | -12,96% | US$54.450.209 | US$7.189.351 | 8.133.917.989 DOP |
| 478 |  Secret SCRT | US$0,1893 | 1,66% | -10,04% | US$54.408.764 | US$3.694.626 | 287.357.001 SCRT |
| 479 |  Undeads Games UDS | US$1,53 | 0,65% | 19,36% | US$53.979.343 | US$372.518 | 35.392.351 UDS |
| 480 |  PlatON LAT | US$0,009068 | 0,92% | 8,39% | US$54.088.873 | US$6.747.592 | 5.964.845.665 LAT |
| 481 |  WazirX WRX | US$0,1412 | 4,54% | 4,29% | US$53.927.261 | US$823.689 | 381.856.872 WRX |
| 482 |  Pangolin PNG | US$0,2491 | 2,64% | 3,40% | US$54.405.122 | US$1.249.027 | 218.373.971 PNG |
| 483 |  Clearpool CPOOL | US$0,08881 | -0,26% | -9,45% | US$53.869.326 | US$554.166 | 606.598.945 CPOOL |
| 484 |  Locus Chain LOCUS | US$0,02590 | 0,71% | -14,71% | US$53.893.849 | US$220.057 | 2.081.062.787 LOCUS |
| 485 |  Badger DAO BADGER | US$2,64 | 1,96% | 4,56% | US$53.460.294 | US$3.924.160 | 20.262.510 BADGER |
| 486 |  Bifrost BFC | US$0,03843 | -2,48% | -0,42% | US$53.282.280 | US$254.652 | 1.386.638.564 BFC |
| 487 |  GameBuild GAME | US$0,003405 | 0,30% | -3,23% | US$53.721.809 | US$4.752.263 | 15.776.762.231 GAME |
| 488 |  Snek SNEK | US$0,0007182 | -5,01% | -1,50% | US$52.599.239 | US$470.334 | 73.235.343.051 SNEK |
| 489 |  Pocket Network POKT | US$0,03209 | -3,35% | -7,39% | US$52.611.697 | US$669.899 | 1.639.345.851 POKT |
| 490 |  Forta FORT | US$0,1232 | 2,35% | 7,24% | US$52.470.457 | US$408.879 | 425.900.172 FORT |
| 491 |  Renzo REZ | US$0,04551 | -1,16% | 4,97% | US$52.341.449 | US$21.182.665 | 1.150.000.000 REZ |
| 492 |  Uquid Coin UQC | US$5,21 | 0,08% | 5,63% | US$52.118.467 | US$313.540 | 10.000.000 UQC |
| 493 |  Access Protocol ACS | US$0,001458 | 0,54% | -1,44% | US$51.922.171 | US$1.210.183 | 35.615.804.616 ACS |
| 494 |  Velodrome Finance VELO | US$0,06721 | -0,69% | 0,64% | US$51.738.452 | US$989.569 | 769.796.873 VELO |
| 495 |  RACA RACA | US$0,0001398 | 1,70% | 1,53% | US$51.553.260 | US$3.885.320 | 368.879.555.113 RACA |
| 496 |  Solidus Ai Tech AITECH | US$0,07076 | -1,93% | -5,97% | US$51.078.453 | US$3.889.755 | 721.872.418 AITECH |
| 497 |  Bitcoin Palladium BTCP | US$20,58 | 0,00% | -0,24% | US$50.977.066 | - | 2.476.893 BTCP |
| 498 |  smARTOFGIVING AOG | US$0,6821 | 0,00% | 0,00% | US$50.328.061 | - | 73.780.484 AOG |
| 499 |  ARPA ARPA | US$0,03438 | 1,69% | 8,23% | US$50.171.739 | US$5.705.614 | 1.459.388.698 ARPA |
| 500 |  ViciCoin VCNT | US$21,90 | -1,31% | 6,95% | US$49.920.563 | US$439.978 | 2.279.555 VCNT |
| 501 |  Zebec Network ZBCN | US$0,0008973 | -1,71% | -3,94% | US$50.175.621 | US$9.641.937 | 55.918.907.250 ZBCN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.