Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Steem Dollars SBD | US$2,42 | 0,47% | -3,80% | US$32.899.752 | US$2.576.341 | 13.586.111 SBD |
| 603 |  Viction VIC | US$0,3388 | 3,31% | 2,62% | US$32.809.695 | US$3.678.540 | 96.830.754 VIC |
| 604 |  Crypto-AI-Robo.com CAIR | US$0,03813 | -5,51% | 272,72% | US$32.739.476 | US$41.367,65 | 858.632.919 CAIR |
| 605 |  pSTAKE Finance PSTAKE | US$0,07415 | 0,76% | -3,25% | US$32.599.534 | US$780.772 | 439.651.042 PSTAKE |
| 606 |  Concordium CCD | US$0,003315 | 0,33% | 0,55% | US$32.666.547 | US$372.999 | 9.853.850.429 CCD |
| 607 |  Isiklar Coin ISIKC | US$0,3266 | 0,01% | 0,41% | US$32.657.660 | US$504.553 | 100.000.000 ISIKC |
| 608 |  Dora Factory DORA | US$0,06062 | -2,18% | -13,55% | US$32.567.087 | US$289.496 | 537.277.116 DORA |
| 609 |  Wanchain WAN | US$0,1649 | 4,87% | 5,66% | US$32.671.931 | US$1.167.421 | 198.171.014 WAN |
| 610 |  Dynex DNX | US$0,3476 | -0,58% | 0,99% | US$32.599.611 | US$511.943 | 93.774.040 DNX |
| 611 |  Gearbox Protocol GEAR | US$0,005900 | 1,02% | -5,12% | US$32.410.237 | US$457.679 | 5.493.684.036 GEAR |
| 612 |  Komodo KMD | US$0,2386 | 5,59% | 0,37% | US$32.432.287 | US$1.018.504 | 135.953.876 KMD |
| 613 |  crow with knife CAW | US$0,00000004000 | -0,81% | -14,31% | US$32.188.473 | US$174.981 | 769.861.397.731.578 CAW |
| 614 |  Pirate Chain ARRR | US$0,1620 | -0,35% | -4,61% | US$31.789.053 | US$64.331,00 | 196.213.798 ARRR |
| 615 |  Aleph.im ALEPH | US$0,1291 | -3,46% | 1,37% | US$31.920.850 | US$538.539 | 247.220.482 ALEPH |
| 616 |  ResearchCoin RSC | US$0,3344 | 10,04% | 49,01% | US$31.843.183 | US$54.276,93 | 95.213.466 RSC |
| 617 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,99 | -4,24% | -9,55% | US$31.618.349 | US$2.175.852 | 10.578.424 BFIC |
| 618 |  Router Protocol ROUTE | US$1,95 | 4,09% | 8,96% | US$31.467.676 | US$903.061 | 16.173.709 ROUTE |
| 619 |  StrikeX STRX | US$0,03697 | -2,48% | 3,55% | US$31.835.779 | US$1.300.371 | 861.141.947 STRX |
| 620 |  Ultra UOS | US$0,08271 | 3,58% | -0,84% | US$31.546.920 | US$783.800 | 381.413.132 UOS |
| 621 |  Rally RLY | US$0,006048 | 1,92% | 2,26% | US$31.415.461 | US$1.167.255 | 5.194.129.171 RLY |
| 622 |  COMBO COMBO | US$0,4438 | 7,38% | 5,35% | US$31.530.068 | US$8.532.680 | 71.051.748 COMBO |
| 623 |  Zukiverse ZUKI | US$0,8473 | -0,04% | -4,84% | US$31.196.109 | US$1.374,37 | 36.819.022 ZUKI |
| 624 |  Strike STRK | US$5,93 | -2,75% | -0,33% | US$31.102.563 | US$1.758.491 | 5.247.196 STRK |
| 625 |  Alchemix ALCX | US$13,47 | 4,48% | 9,59% | US$30.941.463 | US$2.104.533 | 2.296.613 ALCX |
| 626 |  Propbase PROPS | US$0,08534 | 11,22% | 4,94% | US$30.956.700 | US$1.136.894 | 362.751.554 PROPS |
| 627 |  RichQUACK.com QUACK | - | -3,27% | 5,11% | US$30.677.242 | US$621.810 | 44.085.961.274.152.304 QUACK |
| 628 |  Virtuals Protocol VIRTUAL | US$0,03069 | 0,23% | 2,64% | US$30.686.234 | US$854.582 | 1.000.000.000 VIRTUAL |
| 629 |  Streamr DATA | US$0,02906 | 4,94% | -3,77% | US$30.534.563 | US$4.128.079 | 1.050.903.853 DATA |
| 630 |  Grok GROK | US$0,004846 | -4,79% | -4,30% | US$30.629.831 | US$5.680.084 | 6.320.722.799 GROK |
| 631 |  Aura Finance AURA | US$0,5626 | -0,27% | -0,25% | US$30.446.221 | US$14.078,01 | 54.113.132 AURA |
| 632 |  Dimitra DMTR | US$0,06254 | -1,59% | 2,81% | US$30.424.959 | US$152.323 | 486.503.182 DMTR |
| 633 |  Doge Killer LEASH | US$285,42 | -1,90% | 1,28% | US$30.360.069 | US$1.014.331 | 106.368 LEASH |
| 634 |  Swarm Markets SMT | US$0,3685 | -0,70% | -0,73% | US$29.783.967 | US$85.197,94 | 80.827.351 SMT |
| 635 |  MANEKI MANEKI | US$0,003538 | -0,70% | -9,40% | US$29.802.301 | US$10.594.266 | 8.422.887.212 MANEKI |
| 636 |  Crown by Third Time Games CROWN | US$0,3081 | -3,02% | 19,52% | US$29.626.287 | US$147.915 | 96.164.596 CROWN |
| 637 |  Sovryn SOV | US$0,4609 | 1,40% | 0,77% | US$29.592.532 | US$10.931,34 | 64.199.527 SOV |
| 638 |  StaFi FIS | US$0,2816 | 4,63% | -4,73% | US$29.454.126 | US$5.260.187 | 104.598.941 FIS |
| 639 |  Cream Finance CREAM | US$15,90 | -2,32% | -23,23% | US$29.512.919 | US$4.285.933 | 1.855.659 CREAM |
| 640 |  FirmaChain FCT | US$0,03281 | 1,74% | 3,58% | US$29.090.963 | US$3.727.719 | 886.538.793 FCT |
| 641 |  Star Atlas ATLAS | US$0,001750 | 5,23% | 9,19% | US$29.165.981 | US$2.741.089 | 16.665.761.130 ATLAS |
| 642 |  Games for a Living GFAL | US$0,01142 | 3,66% | -1,61% | US$28.904.019 | US$3.258.961 | 2.531.834.601 GFAL |
| 643 |  Paris Saint-Germain Fan Token PSG | US$2,42 | 2,87% | -0,01% | US$28.992.191 | US$1.447.487 | 11.988.461 PSG |
| 644 |  Reserve RSV | US$0,9994 | 0,02% | 0,02% | US$28.833.451 | - | 28.850.667 RSV |
| 645 |  BIM BIM | US$1,13 | 0,21% | 0,09% | US$28.794.477 | US$95.604,43 | 25.455.074 BIM |
| 646 |  Bella Protocol BEL | US$0,4263 | 2,28% | 9,80% | US$28.676.773 | US$3.214.789 | 67.274.376 BEL |
| 647 |  DEAPcoin DEP | US$0,001143 | -2,66% | -5,59% | US$28.383.492 | US$857.280 | 24.833.910.788 DEP |
| 648 |  Vertex Protocol VRTX | US$0,09812 | -0,51% | -1,70% | US$28.328.723 | US$1.547.546 | 288.727.060 VRTX |
| 649 |  VAIOT VAI | US$0,08320 | 6,50% | 12,56% | US$28.408.009 | US$523.820 | 341.429.000 VAI |
| 650 |  Solana Name Service FIDA | US$0,2099 | 2,38% | 3,12% | US$28.392.103 | US$4.580.009 | 135.253.911 FIDA |
| 651 |  OmniFlix Network FLIX | US$0,1128 | 1,85% | 0,68% | US$28.285.179 | US$75.381,72 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.