Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Cere Network CERE | US$0,002827 | 0,09% | -3,85% | US$19.617.527 | US$531.787 | 6.939.923.952 CERE |
| 753 |  MON Protocol MON | US$0,1659 | 6,90% | 5,03% | US$19.540.262 | US$5.040.183 | 117.770.592 MON |
| 754 |  Diamond DMD | US$5,09 | -1,21% | -2,68% | US$19.482.261 | US$31.646,04 | 3.826.420 DMD |
| 755 |  Gifto GFT | US$0,01889 | -3,19% | -15,57% | US$19.496.866 | US$8.228.029 | 1.032.167.539 GFT |
| 756 |  Impossible Finance Launchpad IDIA | US$0,02831 | -0,23% | 0,46% | US$19.249.293 | US$72,94 | 680.000.000 IDIA |
| 757 |  Zypto ZYPTO TOKEN | US$0,02139 | 1,66% | 21,99% | US$19.171.551 | US$164.599 | 896.457.994 ZYPTO TOKEN |
| 758 |  Ancient8 A8 | US$0,09867 | 4,24% | -1,85% | US$19.141.815 | US$5.408.362 | 194.000.000 A8 |
| 759 |  ZUSD ZUSD | US$0,9984 | 0,12% | -0,08% | US$18.982.065 | US$296,30 | 19.012.373 ZUSD |
| 760 |  FC Barcelona Fan Token BAR | US$1,71 | 2,02% | -1,08% | US$19.027.574 | US$1.424.790 | 11.133.852 BAR |
| 761 |  BurgerCities BURGER | US$0,3264 | 6,55% | 7,84% | US$18.571.659 | US$21.837.010 | 56.894.126 BURGER |
| 762 |  Blendr Network BLENDR | US$0,4656 | -0,93% | -3,27% | US$18.825.762 | US$92.062,11 | 40.437.363 BLENDR |
| 763 |  UniLend UFT | US$0,2386 | 7,65% | 14,24% | US$18.860.687 | US$3.109.588 | 79.050.222 UFT |
| 764 |  Wing Finance WING | US$4,18 | 4,79% | 2,72% | US$18.897.034 | US$789.972 | 4.518.791 WING |
| 765 |  Keep3rV1 KP3R | US$44,12 | 1,97% | -12,08% | US$18.760.266 | US$1.627.930 | 425.178 KP3R |
| 766 |  StorX Network SRX | US$0,05461 | 0,03% | -1,04% | US$18.643.813 | US$1.170.137 | 341.427.504 SRX |
| 767 |  Reef REEF | US$0,0008189 | 2,33% | -24,01% | US$18.688.733 | US$15.585.594 | 22.821.409.581 REEF |
| 768 |  Smog SMOG | US$0,02376 | 0,13% | 0,05% | US$18.507.592 | US$159.877 | 778.999.968 SMOG |
| 769 |  Morpheus.Network MNW | US$0,3900 | -2,97% | -0,35% | US$18.402.024 | US$253.318 | 47.180.014 MNW |
| 770 |  Propchain PROPC | US$0,9035 | 11,44% | -0,84% | US$18.404.470 | US$539.593 | 20.370.098 PROPC |
| 771 |  Moonchain MXC | US$0,006968 | -0,30% | 0,83% | US$18.410.048 | US$1.435.034 | 2.642.132.371 MXC |
| 772 |  Tectonic TONIC | US$0,00000007000 | -1,11% | -3,40% | US$18.345.213 | US$11.380,92 | 247.733.879.909.099 TONIC |
| 773 |  Akropolis AKRO | US$0,004146 | 1,60% | -6,66% | US$18.391.419 | US$5.377.719 | 4.436.209.630 AKRO |
| 774 |  GameStop GME | US$0,002715 | -0,33% | -11,78% | US$18.691.937 | US$12.368.136 | 6.885.214.218 GME |
| 775 |  xMoney UTK | US$0,03672 | 7,17% | -3,78% | US$18.361.148 | US$4.952.218 | 500.000.000 UTK |
| 776 |  Hermez Network HEZ | US$3,87 | -0,89% | 0,41% | US$18.184.151 | US$11.387,24 | 4.700.000 HEZ |
| 777 |  UNCX Network UNCX | US$387,81 | 0,37% | -3,00% | US$18.053.759 | US$1,99 | 46.553 UNCX |
| 778 |  Botto BOTTO | US$0,3770 | 0,65% | -2,49% | US$18.049.259 | US$45.697,12 | 47.882.061 BOTTO |
| 779 |  Sentinel DVPN | US$0,0009428 | -3,04% | -4,36% | US$18.085.261 | US$168.607 | 19.183.063.437 DVPN |
| 780 |  Foxsy AI FOXSY | US$0,08907 | 0,36% | 3,76% | US$18.101.664 | US$1.849.716 | 203.240.765 FOXSY |
| 781 |  MonaCoin MONA | US$0,2736 | 0,81% | 2,04% | US$17.986.282 | US$153.010 | 65.729.675 MONA |
| 782 |  Tranchess CHESS | US$0,1078 | 2,31% | -0,13% | US$17.920.899 | US$2.672.107 | 166.197.244 CHESS |
| 783 |  HOPR HOPR | US$0,05207 | -8,77% | -0,15% | US$17.765.241 | US$616.433 | 341.173.813 HOPR |
| 784 |  Meta Monopoly MONOPOLY | US$0,01777 | -9,79% | -30,89% | US$17.768.718 | US$36.434,58 | 1.000.000.000 MONOPOLY |
| 785 |  Pandora PANDORA | US$1.765,80 | -0,11% | -0,43% | US$17.658.023 | US$3.461.460 | 10.000 PANDORA |
| 786 |  SIX SIX | US$0,02074 | -1,05% | 4,12% | US$17.646.603 | US$256.945 | 850.966.610 SIX |
| 787 |  BIDR BIDR | US$0,00006346 | -0,28% | 5,68% | US$17.614.996 | US$8,62 | 277.566.300.089 BIDR |
| 788 |  Hoppy HOPPY | US$0,00004194 | 1,91% | -26,00% | US$17.643.640 | US$2.268.550 | 420.690.000.000 HOPPY |
| 789 |  zkLink ZKL | US$0,1286 | 4,44% | -3,38% | US$17.534.141 | US$7.690.720 | 136.375.000 ZKL |
| 790 |  e-Radix EXRD | US$0,02380 | -0,85% | -11,86% | US$17.490.728 | US$255.549 | 734.834.633 EXRD |
| 791 |  Shuffle SHFL | US$0,2384 | 2,03% | 6,32% | US$17.333.263 | US$717.174 | 72.718.013 SHFL |
| 792 |  iMe Lab LIME | US$0,03996 | -1,61% | -5,34% | US$17.292.248 | US$5.612.077 | 432.774.153 LIME |
| 793 |  Graphlinq Chain GLQ | US$0,05030 | 3,86% | -5,29% | US$17.102.073 | US$451.601 | 339.999.895 GLQ |
| 794 |  Opulous OPUL | US$0,06043 | 0,95% | 1,53% | US$17.144.594 | US$641.426 | 283.693.726 OPUL |
| 795 |  Verified USD USDV | US$0,9954 | -0,34% | -0,23% | US$17.063.340 | US$1.699.014 | 17.141.815 USDV |
| 796 |  Taraxa TARA | US$0,003915 | 0,34% | -14,48% | US$17.051.582 | US$137.868 | 4.354.968.482 TARA |
| 797 |  PAID Network PAID | US$0,05556 | -2,39% | -2,77% | US$17.054.827 | US$12.224,01 | 306.954.573 PAID |
| 798 |  Suzuverse SGT | US$1,69 | -0,10% | -10,12% | US$17.027.500 | US$547.876 | 10.052.927 SGT |
| 799 |  ELYSIA EL | US$0,004214 | -0,27% | 11,64% | US$16.902.822 | US$265.860 | 4.010.729.784 EL |
| 800 |  XCAD Network XCAD | US$0,3517 | 3,51% | 1,15% | US$16.785.693 | US$2.896.914 | 47.726.796 XCAD |
| 801 |  Counterparty XCP | US$6,47 | 2,75% | 0,20% | US$16.776.667 | US$33,66 | 2.592.441 XCP |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.