Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Lumerin LMR | US$0,02278 | 4,19% | 10,64% | US$13.820.035 | US$97.186,50 | 606.615.000 LMR |
| 853 |  SpaceN SN | US$0,3452 | -1,60% | -0,41% | US$13.811.642 | US$10.533,45 | 40.010.000 SN |
| 854 |  TARS AI TAI | US$0,1114 | 2,43% | 8,06% | US$13.810.255 | US$178.341 | 124.015.682 TAI |
| 855 |  Catgirl CATGIRL | - | -0,58% | 4,43% | US$13.746.556 | US$26.886,86 | 35.386.785.715.250.800 CATGIRL |
| 856 |  Brainlet BRAINLET | US$0,01567 | 2,00% | -2,29% | US$14.930.441 | US$2.231.325 | 952.905.541 BRAINLET |
| 857 |  Cryptex Finance CTX | US$2,04 | 3,58% | -0,97% | US$13.602.346 | US$56.319,72 | 6.660.576 CTX |
| 858 |  Mdex MDX | US$0,01420 | 0,71% | -19,10% | US$13.496.818 | US$1.111.663 | 950.246.937 MDX |
| 859 |  FONSmartChain FON | US$0,9651 | -2,98% | -2,37% | US$13.562.952 | US$155.449 | 14.053.675 FON |
| 860 |  GYEN GYEN | US$0,006452 | 0,48% | 2,32% | US$13.540.622 | US$230,77 | 2.098.780.833 GYEN |
| 861 |  Santos FC Fan Token SANTOS | US$2,44 | -0,45% | -3,29% | US$13.530.324 | US$4.237.522 | 5.546.061 SANTOS |
| 862 |  Kryll KRL | US$0,3512 | 0,00% | -3,24% | US$13.503.508 | US$67.936,85 | 38.446.598 KRL |
| 863 |  UPCX UPC | US$1,86 | -0,13% | -0,22% | US$13.414.499 | US$539.413 | 7.227.464 UPC |
| 864 |  Altura ALU | US$0,01864 | -5,21% | -9,70% | US$13.418.796 | US$13.894.130 | 719.755.021 ALU |
| 865 |  Decubate DCB | US$0,03503 | -0,52% | -6,09% | US$13.408.314 | US$1.001.526 | 382.813.836 DCB |
| 866 |  Electric Vehicle Zone EVZ | US$0,006151 | -6,91% | 52,45% | US$13.270.191 | US$3.058.191 | 2.157.372.137 EVZ |
| 867 |  Velas VLX | US$0,005062 | -4,74% | -3,59% | US$13.277.964 | US$529.195 | 2.623.262.519 VLX |
| 868 |  KLAYswap Protocol KSP | US$0,1982 | -15,13% | 61,32% | US$13.202.671 | US$575.989 | 66.614.973 KSP |
| 869 |  Numerico NWC | US$0,08761 | -2,93% | 17,89% | US$13.176.189 | US$504.835 | 150.400.834 NWC |
| 870 |  Waffles Davincij15's Cat $WAFFLES | US$0,01482 | 3,94% | 19,70% | US$13.251.729 | US$877.829 | 894.466.543 $WAFFLES |
| 871 |  Nexa NEXA | US$0,000002240 | 4,66% | -3,38% | US$13.122.255 | US$281.555 | 5.859.620.000.000 NEXA |
| 872 |  VITE VITE | US$0,01189 | 1,69% | 2,78% | US$13.046.164 | US$1.214.726 | 1.096.946.003 VITE |
| 873 |  PAW PAW | US$0,00000001000 | 0,36% | -8,03% | US$13.018.932 | US$417.903 | 947.958.529.404.516 PAW |
| 874 |  OG Fan Token OG | US$2,69 | 2,94% | 1,19% | US$13.027.142 | US$2.270.502 | 4.837.603 OG |
| 875 |  Hegic HEGIC | US$0,01857 | 7,33% | 9,71% | US$13.071.022 | US$127.339 | 703.727.349 HEGIC |
| 876 |  OORT OORT | US$0,1002 | 0,01% | -15,67% | US$12.947.958 | US$1.352.442 | 129.156.714 OORT |
| 877 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | 0,61% | -6,57% | US$12.832.781 | US$2.124.814 | 11.360.000 ALPINE |
| 878 |  SHPING SHPING | US$0,005642 | 1,70% | -5,98% | US$12.902.641 | US$462.684 | 2.286.791.464 SHPING |
| 879 |  HELLO Labs HELLO | US$0,02033 | -1,65% | -1,03% | US$12.819.246 | US$1.136.379 | 630.523.787 HELLO |
| 880 |  Kleros PNK | US$0,01662 | 0,02% | -5,91% | US$12.904.758 | US$413.651 | 776.626.703 PNK |
| 881 |  Arianee ARIA20 | US$0,1421 | 1,59% | -0,38% | US$12.781.387 | US$19,54 | 89.971.813 ARIA20 |
| 882 |  Tenset 10SET | US$0,3239 | 1,88% | 2,34% | US$12.784.397 | US$1.406.937 | 39.469.393 10SET |
| 883 |  SwftCoin SWFTC | US$0,003175 | -1,93% | -1,07% | US$12.717.479 | US$1.699.150 | 4.004.999.999 SWFTC |
| 884 |  Ben the Dog BENDOG | US$0,01271 | -1,43% | -19,46% | US$12.707.543 | US$1.534.504 | 999.780.947 BENDOG |
| 885 |  HyperGPT HGPT | US$0,02266 | -2,64% | -8,80% | US$12.706.971 | US$2.253.985 | 560.754.286 HGPT |
| 886 |  BlackFort Exchange Network BXN | US$0,002825 | 2,59% | 5,88% | US$12.683.342 | US$345.794 | 4.489.589.680 BXN |
| 887 |  Bitcoin Diamond BCD | US$0,06750 | -0,28% | -2,61% | US$12.588.841 | US$9.745,72 | 186.492.898 BCD |
| 888 |  Solanium SLIM | US$0,1266 | 2,04% | 0,15% | US$12.658.704 | US$291.844 | 100.000.000 SLIM |
| 889 |  Vega Protocol VEGA | US$0,2046 | 2,46% | 1,37% | US$12.692.549 | US$52.074,34 | 62.047.132 VEGA |
| 890 |  Islamic Coin ISLM | US$0,06266 | 2,97% | 3,97% | US$12.682.638 | US$2.081.882 | 202.395.513 ISLM |
| 891 |  Entangle NGL | US$0,1149 | 1,69% | -11,19% | US$12.620.535 | US$124.238 | 109.849.537 NGL |
| 892 |  AS Roma Fan Token ASR | US$1,99 | -1,27% | -3,97% | US$12.602.673 | US$1.591.311 | 6.343.865 ASR |
| 893 |  Quiztok QTCON | US$0,001331 | -1,06% | 6,79% | US$12.600.038 | US$41.916,93 | 9.463.973.908 QTCON |
| 894 |  Dimecoin DIME | US$0,00002616 | 0,08% | 2,26% | US$12.511.974 | - | 478.333.438.962 DIME |
| 895 |  Blocksquare Token BST | US$0,2527 | 5,54% | 4,53% | US$12.485.353 | US$815.702 | 49.403.641 BST |
| 896 |  Nibiru Chain NIBI | US$0,06642 | -0,25% | -7,42% | US$12.399.556 | US$704.109 | 186.694.846 NIBI |
| 897 |  ALTAVA TAVA | US$0,02464 | -3,77% | 13,62% | US$12.537.581 | US$1.540.664 | 508.811.996 TAVA |
| 898 |  Veno Finance VNO | US$0,02610 | -0,47% | -7,73% | US$12.385.207 | US$4.909,10 | 474.514.554 VNO |
| 899 |  Vara Network VARA | US$0,02291 | 3,25% | 1,49% | US$12.351.736 | US$404.050 | 539.077.947 VARA |
| 900 |  Tokemak TOKE | US$0,7603 | 0,78% | 2,44% | US$12.403.511 | US$47.289,20 | 16.314.929 TOKE |
| 901 |  Diamond Launch DLC | US$0,1286 | -1,66% | -0,54% | US$12.371.780 | US$173.047 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.