Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Carbon browser CSIX | US$0,02002 | -2,95% | -0,66% | US$7.937.698 | US$5.656.055 | 396.585.068 CSIX |
| 1053 |  Observer OBSR | US$0,001318 | -2,97% | 4,77% | US$7.920.279 | US$154.295 | 6.007.080.871 OBSR |
| 1054 |  Tarot TAROT | US$0,1245 | 0,32% | 3,00% | US$7.924.158 | US$14.393,45 | 63.672.887 TAROT |
| 1055 |  Akita Inu AKITA | US$0,0000001200 | 0,57% | -4,57% | US$7.858.243 | US$177.578 | 68.071.541.209.831 AKITA |
| 1056 |  Splintershards SPS | US$0,005910 | 0,22% | 14,73% | US$7.848.487 | US$34.571,20 | 1.327.940.171 SPS |
| 1057 |  NFTX NFTX | US$12,93 | 1,02% | -18,01% | US$7.847.265 | US$1.787,58 | 606.745 NFTX |
| 1058 |  Bifrost BNC | US$0,2042 | -0,90% | 10,71% | US$7.800.126 | US$50.302,74 | 38.200.179 BNC |
| 1059 |  LATOKEN LA | US$0,02047 | -3,82% | -6,26% | US$7.780.098 | US$27.309,15 | 380.105.462 LA |
| 1060 |  GameGPT DUEL | US$0,002646 | 3,43% | 4,17% | US$7.819.742 | US$2.183.301 | 2.954.764.892 DUEL |
| 1061 |  VGX Token VGX | US$0,02261 | -4,64% | -56,43% | US$7.749.008 | US$7.858.873 | 342.690.851 VGX |
| 1062 |  OVR OVR | US$0,1521 | 0,55% | 3,05% | US$7.758.721 | US$152.178 | 50.994.674 OVR |
| 1063 |  Inter Milan Fan Token INTER | US$1,47 | -0,18% | -0,53% | US$7.712.417 | US$167.693 | 5.259.779 INTER |
| 1064 |  Step Finance STEP | US$0,03410 | -10,11% | -31,77% | US$7.550.335 | US$88.353,50 | 221.408.395 STEP |
| 1065 |  Stobox Token STBU | US$0,07716 | 6,93% | 3,39% | US$7.677.128 | US$122.598 | 99.500.000 STBU |
| 1066 |  VNX Swiss Franc VCHF | US$1,15 | -0,54% | -0,51% | US$7.591.130 | US$24.330,36 | 6.603.966 VCHF |
| 1067 |  MarsDAO MDAO | US$0,1072 | -0,14% | -4,74% | US$7.569.854 | US$151.322 | 70.599.020 MDAO |
| 1068 |  ABBC Coin ABBC | US$0,006190 | 1,53% | 6,79% | US$7.571.814 | US$110.108 | 1.223.251.896 ABBC |
| 1069 |  BitKan KAN | US$0,0007883 | 0,33% | -0,92% | US$7.553.640 | US$204.594 | 9.581.857.530 KAN |
| 1070 |  LeisureMeta LM | US$0,003650 | -1,28% | -3,59% | US$7.523.226 | US$279.040 | 2.061.168.037 LM |
| 1071 |  Dogechain DC | US$0,0002549 | -1,90% | -2,41% | US$7.538.333 | US$1.196.375 | 29.574.992.734 DC |
| 1072 |  SOLVE SOLVE | US$0,01065 | -1,61% | -5,03% | US$7.458.582 | US$134.538 | 700.125.013 SOLVE |
| 1073 |  Cross The Ages CTA | US$0,1137 | 1,49% | -6,52% | US$7.478.452 | US$4.170.831 | 65.785.957 CTA |
| 1074 |  BlackCardCoin BCCOIN | US$1,68 | -16,15% | 85,89% | US$7.369.962 | US$5.889.667 | 4.391.200 BCCOIN |
| 1075 |  Three Protocol Token THREE | US$0,08734 | -6,97% | -6,47% | US$7.424.291 | US$254.041 | 85.000.000 THREE |
| 1076 |  ColossusXT COLX | US$0,0005849 | -1,60% | -0,47% | US$7.447.664 | - | 12.732.356.945 COLX |
| 1077 |  BLOCKLORDS LRDS | US$0,8575 | -1,97% | -1,62% | US$7.426.352 | US$3.723.223 | 8.660.649 LRDS |
| 1078 |  Fuse FUSE | US$0,03363 | 1,03% | -1,33% | US$7.395.691 | US$527.796 | 219.882.167 FUSE |
| 1079 |  Bitcoin 2 BTC2 | US$0,4047 | 12,52% | 11,95% | US$7.392.076 | US$1.394,12 | 18.263.835 BTC2 |
| 1080 |  Karura KAR | US$0,06789 | 0,15% | -0,61% | US$7.430.051 | US$36.578,39 | 109.437.496 KAR |
| 1081 |  TRVL TRVL | US$0,02238 | 0,36% | -5,71% | US$7.373.021 | US$260.018 | 329.500.141 TRVL |
| 1082 |  ChangeNOW Token NOW | US$0,08651 | 0,60% | 0,96% | US$7.336.216 | US$334,38 | 84.803.670 NOW |
| 1083 |  Namecoin NMC | US$0,4984 | -0,08% | 3,15% | US$7.343.924 | US$8.492,69 | 14.736.400 NMC |
| 1084 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,77% | -8,34% | US$7.303.391 | US$44.124,15 | 310.000.000.000.000 OMNOM |
| 1085 |  Project WITH WIKEN | US$0,007147 | 1,02% | 7,70% | US$7.389.250 | US$120.329 | 1.033.845.228 WIKEN |
| 1086 |  Step App FITFI | US$0,002890 | -0,60% | -7,75% | US$7.310.602 | US$2.163.919 | 2.530.000.000 FITFI |
| 1087 |  Minati Coin MNTC | US$1,16 | 0,14% | 8,16% | US$7.265.046 | US$634.072 | 6.275.000 MNTC |
| 1088 |  FNCY FNCY | US$0,006968 | -15,29% | 0,40% | US$7.230.273 | US$1.555,32 | 1.037.579.053 FNCY |
| 1089 |  Genopets GENE | US$0,1339 | 13,48% | 28,15% | US$7.313.745 | US$377.038 | 54.625.644 GENE |
| 1090 |  Coconut Chicken CCC | US$0,0007778 | 125,60% | 46,55% | US$7.264.428 | US$402.535 | 9.339.544.772 CCC |
| 1091 |  Baby Bonk BABYBONK | - | 3,10% | 6,95% | US$7.127.466 | US$12.294.842 | 388.757.405.785.692.800 BABYBONK |
| 1092 |  GameZone GZONE | US$0,008475 | 0,40% | 4,06% | US$7.120.309 | US$846,71 | 840.117.285 GZONE |
| 1093 |  Ternoa CAPS | US$0,005524 | -0,73% | -13,91% | US$7.109.209 | US$305.018 | 1.287.030.207 CAPS |
| 1094 |  Handshake HNS | US$0,01122 | -4,87% | -7,57% | US$7.076.698 | US$24.860,52 | 630.580.056 HNS |
| 1095 |  Origin Dollar OUSD | US$0,9980 | 0,02% | 0,10% | US$7.061.024 | US$118.143 | 7.075.368 OUSD |
| 1096 |  Buying.com BUY | US$0,02115 | -5,11% | -4,98% | US$7.016.811 | US$197.636 | 331.789.518 BUY |
| 1097 |  MEVerse MEV | US$0,004071 | -0,26% | 2,20% | US$7.028.544 | US$140.478 | 1.726.645.036 MEV |
| 1098 |  HAPI Protocol HAPI | US$9,67 | -0,19% | -10,25% | US$7.080.402 | US$97.773,68 | 732.233 HAPI |
| 1099 |  Areon Network AREA | US$0,05838 | 1,15% | 10,03% | US$6.991.962 | US$278.488 | 119.769.236 AREA |
| 1100 |  Pikaboss PIKA | US$0,00000002000 | -0,98% | -1,44% | US$6.975.462 | US$15.510,08 | 420.690.000.000.000 PIKA |
| 1101 |  Phantasma SOUL | US$0,05563 | 1,48% | -5,49% | US$6.905.449 | US$9.844,60 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.