Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Atlas Navi NAVI | US$0,1162 | -2,70% | -2,57% | US$6.039.191 | US$120.694 | 51.965.224 NAVI |
| 1153 |  TEMCO TEMCO | US$0,001504 | -1,36% | 5,58% | US$5.974.573 | US$45.533,41 | 3.973.256.413 TEMCO |
| 1154 |  BobaCat PSPS | US$0,01042 | 8,23% | 31,49% | US$6.016.672 | US$143.863 | 577.172.773 PSPS |
| 1155 |  Torum XTM | US$0,03090 | -1,43% | 2,26% | US$5.997.137 | US$178.369 | 194.096.317 XTM |
| 1156 |  Bitcicoin BITCI | US$0,0007776 | -0,78% | 3,40% | US$5.994.234 | US$789.072 | 7.708.828.412 BITCI |
| 1157 |  5ire 5IRE | US$0,01133 | 2,96% | -6,12% | US$6.000.347 | US$2.519.745 | 529.540.482 5IRE |
| 1158 |  Hoge Finance HOGE | US$0,00001524 | 1,62% | -8,65% | US$5.996.045 | US$2.912,75 | 393.401.634.711 HOGE |
| 1159 |  Landshare LAND | US$1,54 | -0,87% | 1,99% | US$6.004.168 | US$232.110 | 3.886.510 LAND |
| 1160 |  TOKPIE TKP | US$0,2077 | -2,53% | -0,25% | US$5.963.693 | US$112,61 | 28.714.064 TKP |
| 1161 |  MetaTrace TRC | US$0,01665 | 0,24% | 0,39% | US$5.956.933 | US$483.970 | 357.849.591 TRC |
| 1162 |  Gleec Coin GLEEC | US$0,03275 | 10,01% | -16,85% | US$5.952.490 | US$56.426,35 | 181.755.046 GLEEC |
| 1163 |  Creo Engine CREO | US$0,02049 | -0,81% | 20,35% | US$5.948.373 | US$1.557.974 | 290.296.616 CREO |
| 1164 |  fanC FANC | US$0,008231 | 0,58% | -0,02% | US$5.926.445 | US$280.646 | 720.021.200 FANC |
| 1165 |  Dust Protocol DUST | US$0,3090 | -1,35% | 25,47% | US$5.915.608 | US$385.734 | 19.143.962 DUST |
| 1166 |  Image Generation AI IMGNAI | US$0,007562 | 1,15% | -6,93% | US$5.874.055 | US$253.042 | 776.833.333 IMGNAI |
| 1167 |  Energi NRG | US$0,07331 | 3,05% | -3,84% | US$5.844.610 | US$812.925 | 79.726.098 NRG |
| 1168 |  AIPAD AIPAD | US$0,05121 | -1,83% | -1,01% | US$5.836.589 | US$546.917 | 113.973.767 AIPAD |
| 1169 |  Choise.ai CHO | US$0,02115 | 10,25% | 4,44% | US$5.713.885 | US$796.080 | 270.206.938 CHO |
| 1170 |  Everest ID | US$0,04946 | -1,17% | -2,38% | US$5.771.882 | US$4.677,29 | 116.700.000 ID |
| 1171 |  PLAYA3ULL GAMES 3ULL | US$0,001215 | 6,03% | 15,90% | US$5.740.717 | US$1.149.270 | 4.723.235.871 3ULL |
| 1172 |  OrbCity ORB | US$0,01951 | -3,32% | -0,25% | US$5.780.517 | US$765.159 | 296.211.598 ORB |
| 1173 |  ZeroLend ZERO | US$0,0002120 | -4,19% | 2,83% | US$5.734.120 | US$5.285.416 | 27.050.359.120 ZERO |
| 1174 |  SwissCheese SWCH | US$0,3130 | 3,71% | 2,60% | US$5.691.859 | US$4.107.083 | 18.184.240 SWCH |
| 1175 |  Solama SOLAMA | US$0,008692 | -2,12% | -0,17% | US$5.683.710 | US$202.763 | 653.868.075 SOLAMA |
| 1176 |  Dejitaru Tsuka TSUKA | US$0,005657 | -3,15% | -16,40% | US$5.656.990 | US$92.589,54 | 1.000.000.000 TSUKA |
| 1177 |  Sakai Vault SAKAI | US$2,69 | -6,16% | 12,90% | US$5.590.435 | US$1.758.700 | 2.081.027 SAKAI |
| 1178 |  Venus LTC vLTC | US$1,35 | -1,77% | 11,19% | US$5.578.440 | - | 4.142.378 vLTC |
| 1179 |  Dragonchain DRGN | US$0,01501 | -1,83% | 5,98% | US$5.564.853 | US$12.956,55 | 370.772.651 DRGN |
| 1180 |  King DAG KDAG | US$0,1020 | -0,10% | 2,13% | US$5.556.214 | US$69.890,96 | 54.451.545 KDAG |
| 1181 |  Gamium GMM | US$0,0001147 | -1,93% | -5,48% | US$5.539.082 | US$88.080,23 | 48.295.352.766 GMM |
| 1182 |  Pip PIP | US$0,03414 | -5,92% | 0,97% | US$5.542.275 | US$71.398,25 | 162.333.223 PIP |
| 1183 |  Byte BYTE | US$0,000005760 | 7,83% | 22,05% | US$5.551.770 | US$33.716,41 | 964.467.033.477 BYTE |
| 1184 |  apM Coin APM | US$0,003693 | -1,17% | 3,45% | US$5.528.048 | US$66.335,75 | 1.496.875.000 APM |
| 1185 |  XDB CHAIN XDB | US$0,0003210 | 0,80% | 1,94% | US$5.520.370 | US$1.282.719 | 17.197.670.082 XDB |
| 1186 |  Bag BAG | US$0,001353 | -1,42% | 17,34% | US$5.497.622 | US$18.917,84 | 4.062.166.722 BAG |
| 1187 |  Azit AZIT | US$0,02455 | 0,03% | -0,54% | US$5.499.166 | US$135.651 | 223.960.821 AZIT |
| 1188 |  Era Swap ES | US$0,002329 | -0,49% | -0,14% | US$5.489.997 | US$22,75 | 2.357.714.755 ES |
| 1189 |  Carbon Protocol SWTH | US$0,003476 | 0,48% | -6,45% | US$5.511.857 | US$26.423,51 | 1.585.510.090 SWTH |
| 1190 |  ROA CORE ROA | US$0,01526 | -0,80% | 5,90% | US$5.483.774 | US$408.455 | 359.433.399 ROA |
| 1191 |  GMCoin GMCOIN | US$0,1335 | -1,80% | 5,48% | US$5.496.247 | US$159.988 | 41.183.481 GMCOIN |
| 1192 |  Povel Durev DUREV | US$0,05695 | 3,94% | 22,38% | US$5.410.089 | US$229.924 | 95.000.000 DUREV |
| 1193 |  Fractal Network FRA | US$0,0004757 | 1,72% | 8,27% | US$5.427.950 | US$136.244 | 11.410.476.144 FRA |
| 1194 |  Realio Network RIO | US$0,8296 | -1,99% | -5,69% | US$5.448.918 | US$2.943.292 | 6.568.515 RIO |
| 1195 |  Banano BAN | US$0,003406 | 2,89% | -1,28% | US$5.390.588 | US$10.115,67 | 1.582.823.251 BAN |
| 1196 |  Open Custody Protocol OPEN | US$0,006613 | 0,06% | 2,04% | US$5.362.995 | US$1.174.579 | 811.013.999 OPEN |
| 1197 |  BloodLoop BLS | US$0,2305 | 3,50% | -12,52% | US$5.359.858 | US$427.606 | 23.249.751 BLS |
| 1198 |  BitShares BTS | US$0,001788 | 0,15% | -9,62% | US$5.355.082 | US$60.695,62 | 2.995.060.000 BTS |
| 1199 |  Ref Finance REF | US$0,1547 | -1,29% | -2,46% | US$5.355.168 | US$61.559,00 | 34.627.220 REF |
| 1200 |  Kwenta KWENTA | US$35,76 | -16,41% | 23,72% | US$5.321.620 | US$257.406 | 148.803 KWENTA |
| 1201 |  EPIK Prime EPIK | US$0,004697 | 1,63% | -1,31% | US$5.214.591 | US$334.902 | 1.110.230.769 EPIK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.