Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Nash NEX | US$0,1222 | -1,24% | 5,79% | US$5.185.204 | US$707,35 | 42.419.309 NEX |
| 1203 |  zkSwap Finance ZF | US$0,01221 | -0,35% | -2,97% | US$5.180.822 | US$1.672.334 | 424.226.686 ZF |
| 1204 |  BEFE BEFE | US$0,00005555 | 1,78% | -2,12% | US$5.177.551 | US$1.290.584 | 93.201.825.078 BEFE |
| 1205 |  LandX Finance LNDX | US$0,6283 | 0,68% | -9,69% | US$5.082.289 | US$448.614 | 8.088.374 LNDX |
| 1206 |  Solchat CHAT | US$0,6234 | -2,14% | 19,73% | US$5.013.994 | US$606.911 | 8.043.460 CHAT |
| 1207 |  Ferrum Network FRM | US$0,01909 | 1,22% | 0,28% | US$5.065.420 | US$407.588 | 265.302.701 FRM |
| 1208 |  Shina Inu SHI | US$0,0000004100 | -3,93% | 1,33% | US$5.067.680 | US$255.681 | 12.215.422.502.184 SHI |
| 1209 |  Maha MAHA | US$1,15 | -1,89% | 5,43% | US$5.059.905 | US$294.500 | 4.391.496 MAHA |
| 1210 |  Valor Token VALOR | US$0,1005 | 0,04% | 0,92% | US$5.056.089 | US$187.754 | 50.297.124 VALOR |
| 1211 |  monkey shit inu MSI | US$0,000001710 | -6,76% | -33,61% | US$5.037.947 | US$731.846 | 2.944.269.839.200 MSI |
| 1212 |  Adappter Token ADP | US$0,001648 | -2,95% | -2,13% | US$5.027.018 | US$136.309 | 3.049.466.726 ADP |
| 1213 |  Carrieverse CVTX | US$0,02399 | -2,84% | -14,83% | US$4.981.194 | US$5.554.799 | 207.650.406 CVTX |
| 1214 |  ForTube FOR | US$0,006189 | -5,03% | -55,96% | US$4.920.628 | US$8.040.164 | 795.000.000 FOR |
| 1215 |  PLANET PLANET | US$0,000005790 | -0,93% | -3,08% | US$4.926.663 | US$626.944 | 851.450.035.658 PLANET |
| 1216 |  Paribus PBX | US$0,0006798 | -2,06% | -1,64% | US$4.910.031 | US$163.420 | 7.223.004.350 PBX |
| 1217 |  Zenon ZNN | US$0,7710 | -0,24% | 4,31% | US$4.881.146 | US$2.908,32 | 6.330.750 ZNN |
| 1218 |  Mancium MANC | US$0,4876 | -0,01% | -4,04% | US$4.876.463 | - | 10.000.000 MANC |
| 1219 |  Validity VAL | US$0,9593 | -2,74% | -0,10% | US$4.893.427 | US$23.506,90 | 5.101.015 VAL |
| 1220 |  SunContract SNC | US$0,06692 | -1,23% | 2,60% | US$4.852.360 | US$336.383 | 72.506.420 SNC |
| 1221 |  Abelian ABEL | US$0,06203 | -0,91% | -23,87% | US$4.837.863 | US$277.437 | 77.988.864 ABEL |
| 1222 |  GensoKishi Metaverse MV | US$0,01460 | 0,58% | -11,86% | US$4.843.829 | US$706.028 | 331.857.800 MV |
| 1223 |  BigONE Token ONE | US$0,0005096 | -1,43% | -0,68% | US$4.815.330 | - | 9.449.081.034 ONE |
| 1224 |  WhiteCoin XWC | US$0,006041 | 5,77% | 5,96% | US$4.616.959 | US$282.229 | 764.324.623 XWC |
| 1225 |  SpaceChain SPC | US$0,01556 | 2,04% | -5,21% | US$4.781.145 | US$2.002,21 | 307.182.730 SPC |
| 1226 |  Vertcoin VTC | US$0,06811 | -0,28% | -7,01% | US$4.772.333 | US$15.941,52 | 70.070.085 VTC |
| 1227 |  AmonD AMON | US$0,0006641 | 0,00% | -2,35% | US$4.766.096 | US$583,89 | 7.176.499.999 AMON |
| 1228 |  PRIZM PZM | US$0,001194 | 4,68% | 12,58% | US$4.760.180 | US$938,89 | 3.988.038.173 PZM |
| 1229 |  Hege HEGE | US$0,004754 | 5,74% | -22,74% | US$4.753.609 | US$307.947 | 999.852.397 HEGE |
| 1230 |  POOH POOH | US$0,00000001000 | 1,33% | -2,63% | US$4.754.783 | US$651.860 | 420.690.000.000.000 POOH |
| 1231 |  PowerPool CVP | US$0,1134 | -5,58% | -63,88% | US$4.718.997 | US$10.361.109 | 41.605.455 CVP |
| 1232 |  Neiro (neiro.lol) NEIRO | US$0,004737 | -11,26% | -21,57% | US$4.736.846 | US$7.593.611 | 999.999.969 NEIRO |
| 1233 |  Shiryo SHIRYO | - | 7,01% | 15,48% | US$4.697.201 | US$34.045,46 | 981.846.777.310.948.352 SHIRYO |
| 1234 |  BRN Metaverse BRN | US$0,1923 | -13,07% | 22,43% | US$4.709.268 | US$491.561 | 24.486.935 BRN |
| 1235 |  MESSIER M87 | US$0,000005290 | 0,07% | -5,85% | US$4.677.526 | US$4.872,57 | 884.846.293.944 M87 |
| 1236 |  DEFIT DEFIT | US$0,1638 | 1,56% | 1,55% | US$4.657.694 | US$960,94 | 28.429.808 DEFIT |
| 1237 |  Beam BEAM | US$0,03090 | -3,96% | 0,11% | US$4.657.792 | US$56.578,64 | 150.753.560 BEAM |
| 1238 |  Konnect KCT | US$0,002088 | -4,50% | 2,13% | US$4.629.387 | US$126.725 | 2.217.000.010 KCT |
| 1239 |  LABEL AI LBL | US$0,002374 | 0,65% | 7,84% | US$4.543.323 | US$726.589 | 1.913.869.062 LBL |
| 1240 |  Xend Finance RWA | US$0,04310 | 1,79% | 2,82% | US$4.612.613 | US$12.808,05 | 107.033.500 RWA |
| 1241 |  Pintu Token PTU | US$0,1955 | -2,55% | 2,35% | US$4.567.730 | US$36.130,30 | 23.362.132 PTU |
| 1242 |  Optimus AI OPTI | US$0,04822 | 2,49% | -22,29% | US$4.582.358 | US$17.383,51 | 95.034.939 OPTI |
| 1243 |  BlueMove MOVE | US$0,02760 | -3,40% | -13,86% | US$4.574.814 | US$7.229,00 | 165.750.000 MOVE |
| 1244 |  DappRadar RADAR | US$0,004709 | 0,23% | 3,43% | US$4.520.952 | US$327.405 | 960.096.177 RADAR |
| 1245 |  WHALE WHALE | US$0,4521 | 1,04% | 2,63% | US$4.520.529 | US$88.616,33 | 10.000.000 WHALE |
| 1246 |  Chickencoin CHKN | US$0,00000007000 | 0,74% | 1,62% | US$4.492.356 | US$60.874,24 | 64.239.000.000.000 CHKN |
| 1247 |  Onooks OOKS | US$0,3994 | -1,31% | -0,34% | US$4.482.385 | US$1.555,75 | 11.221.615 OOKS |
| 1248 |  Kunci Coin KUNCI | US$0,003639 | 0,07% | -5,06% | US$4.485.854 | US$67.180,28 | 1.232.584.338 KUNCI |
| 1249 |  Ellipsis EPX | US$0,00006022 | -5,34% | -45,17% | US$4.488.827 | US$3.620.031 | 74.538.857.382 EPX |
| 1250 |  RAI Finance SOFI | US$0,009804 | -1,92% | 5,63% | US$4.502.901 | US$555.654 | 459.302.750 SOFI |
| 1251 |  GameSwift GSWIFT | US$0,07129 | -3,95% | 5,49% | US$4.464.018 | US$71.312,82 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.