Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  BizAuto BIZA | US$0,001992 | -0,97% | -19,70% | US$2.915.771 | US$2.974.200 | 1.464.043.902 BIZA |
| 1403 |  AXIS Token AXIS | US$0,009074 | -1,43% | 17,75% | US$2.906.414 | US$169,83 | 320.303.188 AXIS |
| 1404 |  Titan Trading Platform TES | US$0,2931 | 7,29% | 43,47% | US$2.930.964 | US$208.977 | 10.000.000 TES |
| 1405 |  Lambda LAMB | US$0,001759 | -1,66% | 2,60% | US$2.895.885 | US$646.022 | 1.646.414.198 LAMB |
| 1406 |  Verse VERSE | US$0,0001474 | 0,78% | 0,52% | US$2.864.698 | US$23.346,22 | 19.429.580.720 VERSE |
| 1407 |  Kylin KYL | US$0,01058 | 0,04% | 1,42% | US$2.858.091 | - | 270.259.840 KYL |
| 1408 |  HI HI | US$0,0004836 | 0,19% | -0,11% | US$2.830.496 | US$188.523 | 5.852.569.825 HI |
| 1409 |  RFOX RFOX | US$0,002160 | 1,65% | 8,60% | US$2.833.917 | US$3.622,90 | 1.312.000.760 RFOX |
| 1410 |  Litecoin Cash LCC | US$0,003510 | -15,66% | -0,56% | US$2.820.486 | US$5,85 | 803.625.669 LCC |
| 1411 |  Vesper VSP | US$0,3052 | -4,93% | -5,91% | US$2.801.453 | US$275,99 | 9.180.565 VSP |
| 1412 |  Hydranet HDN | US$0,01764 | 9,89% | 23,46% | US$2.796.800 | US$5.470,19 | 158.528.886 HDN |
| 1413 |  ARTFI ARTFI | US$0,02133 | -2,95% | -13,31% | US$2.781.387 | US$352.069 | 130.368.000 ARTFI |
| 1414 |  Lithium LITH | US$0,0005313 | -0,33% | -2,66% | US$2.784.976 | US$368.291 | 5.242.220.240 LITH |
| 1415 |  GemHUB GHUB | US$0,03741 | -4,32% | 5,42% | US$2.758.422 | US$179.309 | 73.737.676 GHUB |
| 1416 |  Spheroid Universe SPH | US$0,001383 | -0,01% | -3,02% | US$2.741.755 | US$74.624,72 | 1.982.280.859 SPH |
| 1417 |  Particl PART | US$0,1927 | 0,72% | -2,00% | US$2.740.553 | US$23.711,51 | 14.222.414 PART |
| 1418 |  Super Zero Protocol SERO | US$0,006475 | 0,01% | 0,44% | US$2.724.087 | US$417.331 | 420.696.123 SERO |
| 1419 |  Mint Club MINT | US$0,000002610 | -1,56% | 2,05% | US$2.716.735 | US$2.983,76 | 1.041.314.412.631 MINT |
| 1420 |  SAFE DEAL SFD | US$0,1072 | -4,44% | -3,16% | US$2.716.942 | US$26,82 | 25.351.149 SFD |
| 1421 |  Tokes TKS | US$0,01350 | 0,00% | 0,00% | US$2.700.904 | US$26,54 | 199.999.574 TKS |
| 1422 |  ACA Token ACA | US$0,05448 | 2,01% | 1,32% | US$2.675.260 | US$115.415 | 49.109.705 ACA |
| 1423 |  Portugal National Team Fan Token POR | US$0,6750 | 1,22% | 5,17% | US$2.680.269 | US$64.201,15 | 3.970.729 POR |
| 1424 |  Wownero WOW | US$0,04013 | 4,58% | -9,92% | US$2.654.472 | US$1.951.711 | 66.139.439 WOW |
| 1425 |  Morra MORRA | US$0,006979 | 7,08% | 19,17% | US$2.643.000 | US$326.224 | 378.686.697 MORRA |
| 1426 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4817 | -0,09% | -2,47% | US$2.637.718 | US$40.416,54 | 5.475.575 SAUBER |
| 1427 |  dAppstore DAPPX | US$0,004656 | -0,56% | -16,00% | US$2.633.337 | US$92.533,42 | 565.614.535 DAPPX |
| 1428 |  Affyn FYN | US$0,01042 | -6,34% | -35,75% | US$2.646.986 | US$182.944 | 254.033.788 FYN |
| 1429 |  PornRocket PORNROCKET | US$0,00000001000 | -1,26% | 5,81% | US$2.613.686 | US$34,16 | 383.650.551.959.054 PORNROCKET |
| 1430 |  Blockchain Brawlers BRWL | US$0,002657 | -15,14% | -53,30% | US$2.656.927 | US$1.384.871 | 1.000.000.000 BRWL |
| 1431 |  VNX Euro VEUR | US$1,10 | -0,12% | 1,07% | US$2.613.982 | US$45.106,03 | 2.372.390 VEUR |
| 1432 |  Suiswap SSWP | US$0,0003008 | 1,47% | -3,12% | US$2.659.361 | US$178.005 | 8.842.144.919 SSWP |
| 1433 |  Ispolink ISP | US$0,0009613 | 21,27% | 12,22% | US$2.649.727 | US$507.050 | 2.756.425.785 ISP |
| 1434 |  Hillstone Finance HSF | US$0,08704 | -0,45% | -1,12% | US$2.612.236 | US$793.479 | 30.011.471 HSF |
| 1435 |  KLEVA Protocol KLEVA | US$0,05349 | -8,89% | 7,17% | US$2.590.683 | US$12.153,30 | 48.434.656 KLEVA |
| 1436 |  UNICE UNICE | US$0,07672 | -0,32% | -8,02% | US$2.580.004 | US$176.252 | 33.628.973 UNICE |
| 1437 |  Omax Coin OMAX | US$0,0002974 | -0,24% | -0,02% | US$2.577.677 | US$453.132 | 8.667.996.990 OMAX |
| 1438 |  IMPT IMPT | US$0,001934 | -3,72% | -0,05% | US$2.583.923 | US$4.425.163 | 1.335.768.269 IMPT |
| 1439 |  Inflation Hedging Coin IHC | US$0,00002149 | -0,13% | 5,09% | US$2.570.792 | US$2.033,13 | 119.642.987.723 IHC |
| 1440 |  Morpheus Infrastructure Node MIND | US$0,001877 | 3,65% | 1,51% | US$2.565.029 | US$51.063,43 | 1.366.201.800 MIND |
| 1441 |  Effect AI EFX | US$0,01013 | -1,02% | 4,29% | US$2.554.588 | US$2.201,13 | 252.168.527 EFX |
| 1442 |  Spike SPIKE | US$0,002750 | 4,67% | -23,91% | US$2.552.354 | US$523,23 | 928.040.757 SPIKE |
| 1443 |  Idle IDLE | US$0,2858 | 0,46% | -4,06% | US$2.545.234 | US$515,31 | 8.905.406 IDLE |
| 1444 |  Vulcan Forged (LAVA) LAVA | US$0,01029 | 1,98% | -8,57% | US$2.529.873 | US$376.724 | 245.895.290 LAVA |
| 1445 |  Gains GAINS | US$0,06525 | -0,15% | -7,50% | US$2.524.792 | US$115.128 | 38.694.301 GAINS |
| 1446 |  MultiVAC MTV | US$0,0007026 | 0,04% | 0,99% | US$2.520.597 | US$133.515 | 3.587.369.426 MTV |
| 1447 |  Andy on SOL ANDY | US$0,002649 | -2,25% | -28,10% | US$2.506.751 | US$806.812 | 946.220.014 ANDY |
| 1448 |  neversol NEVER | US$0,00003484 | -4,31% | 2,64% | US$2.508.404 | US$695.845 | 72.000.197.130 NEVER |
| 1449 |  DAD DAD | US$0,003631 | -15,44% | -0,22% | US$2.508.174 | US$604,15 | 690.833.248 DAD |
| 1450 |  Edge Matrix Computing EMC | US$0,08361 | -2,03% | -4,26% | US$2.508.898 | US$5.076,36 | 30.006.982 EMC |
| 1451 |  BitForex Token BF | US$0,0005849 | -1,60% | -0,47% | US$2.508.850 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.