Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Indigo Protocol INDY | US$0,4874 | 1,04% | 4,63% | US$2.507.449 | US$90.445,85 | 5.144.893 INDY |
| 1453 |  Sylo SYLO | US$0,001030 | 0,81% | 0,87% | US$2.504.544 | US$2.183.041 | 2.431.617.492 SYLO |
| 1454 |  Moutai MOUTAI | US$0,003557 | 2,46% | 20,77% | US$2.478.054 | US$73.328,97 | 696.717.450 MOUTAI |
| 1455 |  analoS ANALOS | US$0,00003011 | -3,19% | -11,54% | US$2.471.635 | US$2.753.847 | 82.080.218.235 ANALOS |
| 1456 |  Gamestarter GAME | US$0,08122 | -0,71% | -2,74% | US$2.474.441 | US$145.281 | 30.464.571 GAME |
| 1457 |  Reboot GG | US$0,01518 | -11,07% | -4,81% | US$2.462.837 | US$48.387,86 | 162.237.935 GG |
| 1458 |  Carlo CARLO | US$0,002649 | 1,80% | 59,09% | US$2.455.848 | US$11.824,99 | 926.931.816 CARLO |
| 1459 |  Shezmu SHEZMU | US$4,15 | -9,02% | -24,42% | US$2.442.675 | US$49.076,48 | 588.703 SHEZMU |
| 1460 |  Linker Coin LNC | US$0,02164 | -1,61% | -0,44% | US$2.439.988 | - | 112.776.150 LNC |
| 1461 |  UBD Network UBDN | US$2,99 | -0,84% | 17,00% | US$2.433.036 | US$322.481 | 814.194 UBDN |
| 1462 |  SafeCoin SAFE | US$0,08730 | 56,38% | 32,04% | US$2.421.368 | - | 27.735.063 SAFE |
| 1463 |  SENSO SENSO | US$0,03448 | -5,21% | 3,57% | US$2.423.219 | US$206.565 | 70.269.127 SENSO |
| 1464 |  Revain REV | US$0,00002811 | -4,75% | 4,14% | US$2.390.679 | US$274,52 | 85.061.485.690 REV |
| 1465 |  Retreeb TREEB | US$0,004372 | -0,12% | 53,69% | US$2.391.175 | US$2.364,11 | 546.916.195 TREEB |
| 1466 |  TORSY torsy | US$0,003298 | 2,78% | -41,66% | US$2.308.749 | US$213.810 | 699.999.673 torsy |
| 1467 |  Unification FUND | US$0,06915 | -8,20% | -8,09% | US$2.382.188 | US$10.653,66 | 34.447.402 FUND |
| 1468 |  beoble BBL | US$0,01115 | 1,32% | -19,62% | US$2.388.313 | US$4.075.438 | 214.219.873 BBL |
| 1469 |  Efforce WOZX | US$0,004641 | 4,70% | 7,39% | US$2.446.322 | US$1.533,46 | 527.135.519 WOZX |
| 1470 |  SpaceFalcon FCON | US$0,0001361 | 2,11% | -0,32% | US$2.372.244 | US$32.389,12 | 17.424.567.889 FCON |
| 1471 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02360 | -14,16% | 3,49% | US$2.346.346 | US$320.536 | 99.425.832 DYP |
| 1472 |  Tamadoge TAMA | US$0,001684 | -4,87% | -3,92% | US$2.346.322 | US$58.423,76 | 1.393.353.219 TAMA |
| 1473 |  HUND HUND | US$0,006150 | 3,00% | -2,98% | US$2.342.136 | US$19.322,00 | 380.827.118 HUND |
| 1474 |  Chirpley CHRP | US$0,005651 | -1,55% | -1,48% | US$2.334.182 | US$358.886 | 413.029.583 CHRP |
| 1475 |  Penpie PNP | US$1,55 | 1,55% | 1,06% | US$2.327.487 | US$13.501,41 | 1.505.920 PNP |
| 1476 |  PKT PKT | US$0,0004781 | -1,86% | -4,41% | US$2.029.490 | US$773,41 | 4.245.392.097 PKT |
| 1477 |  Exeedme XED | US$0,02529 | 0,19% | -5,80% | US$2.311.405 | US$22.967,25 | 91.396.691 XED |
| 1478 |  Grin GRIN | US$0,02349 | -19,24% | -6,95% | US$2.307.321 | US$75.526,25 | 98.212.860 GRIN |
| 1479 |  Anchor Protocol ANC | US$0,006560 | -2,36% | -16,99% | US$2.298.335 | US$27.334,93 | 350.381.852 ANC |
| 1480 |  Umbrella Network UMB | US$0,007864 | 1,46% | 1,83% | US$2.303.903 | US$195.385 | 292.962.636 UMB |
| 1481 |  VestChain VEST | US$0,0005849 | -1,60% | -0,47% | US$2.308.144 | - | 3.945.951.381 VEST |
| 1482 |  LUCA LUCA | US$0,6301 | 7,39% | 3,23% | US$2.275.650 | US$89.358,92 | 3.611.715 LUCA |
| 1483 |  Rubic RBC | US$0,01377 | -6,16% | -16,29% | US$2.276.128 | US$129.246 | 165.283.584 RBC |
| 1484 |  Witch Token WITCH | US$0,1299 | -11,61% | -8,46% | US$2.242.948 | US$377.218 | 17.262.858 WITCH |
| 1485 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005045 | 1,52% | -3,72% | US$2.271.995 | US$67.581,55 | 4.503.847.403 WOMBAT |
| 1486 |  Moby MOBY | US$0,05551 | 0,18% | -0,89% | US$2.243.939 | US$51.206,19 | 40.422.186 MOBY |
| 1487 |  Hourglass WAIT | US$0,02298 | 1,46% | -4,42% | US$2.246.014 | US$461,91 | 97.751.977 WAIT |
| 1488 |  KINE KINE | US$0,1112 | 0,24% | -5,19% | US$2.246.908 | US$71.561,94 | 20.211.925 KINE |
| 1489 |  Forj (Bondly) BONDLY | US$0,002275 | 2,67% | 1,64% | US$2.237.654 | US$33.980,22 | 983.620.759 BONDLY |
| 1490 |  BabySwap BABY | US$0,003599 | 0,15% | 3,41% | US$2.234.387 | US$53.774,37 | 620.895.960 BABY |
| 1491 |  B-cube.ai BCUBE | US$0,08346 | -4,01% | 0,52% | US$2.234.149 | US$7.237,27 | 26.767.783 BCUBE |
| 1492 |  OpenLeverage OLE | US$0,01186 | -0,77% | -23,61% | US$2.237.975 | US$79.143,36 | 188.630.573 OLE |
| 1493 |  Ignis IGNIS | US$0,002934 | 14,99% | -24,65% | US$2.233.329 | US$202,68 | 761.143.950 IGNIS |
| 1494 |  WeSendit WSI | US$0,006196 | -5,70% | -12,34% | US$2.230.762 | US$70.527,08 | 360.051.140 WSI |
| 1495 |  Arcana Network XAR | US$0,02942 | 0,02% | -2,90% | US$2.224.520 | US$263.346 | 75.620.703 XAR |
| 1496 |  Crypto Unicorns CU | US$0,05054 | -1,38% | -19,12% | US$2.220.876 | US$319.403 | 43.945.350 CU |
| 1497 |  Populous PPT | US$0,04178 | -5,11% | -13,58% | US$2.225.008 | US$233.811 | 53.252.246 PPT |
| 1498 |  Public Masterpiece Token PMT | US$0,05524 | -0,02% | 0,03% | US$2.209.074 | US$183.244 | 39.991.747 PMT |
| 1499 |  Strips Finance STRP | US$0,5346 | -0,86% | -9,36% | US$2.205.643 | US$393,64 | 4.125.963 STRP |
| 1500 |  PolkaBridge PBR | US$0,02914 | 0,50% | -5,54% | US$2.186.619 | US$41.498,34 | 75.047.548 PBR |
| 1501 |  Xaya CHI | US$0,03917 | -4,05% | -18,96% | US$2.169.338 | US$6.956,43 | 55.377.037 CHI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.