Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Wall Street Memes WSM | US$0,002058 | -1,62% | -15,64% | US$3.894.159 | US$1.281.031 | 1.891.863.199 WSM |
| 1303 |  Everyworld EVERY | US$0,004675 | 0,06% | 0,10% | US$3.919.188 | US$9.631,56 | 838.258.525 EVERY |
| 1304 |  Medieval Empires MEE | US$0,006961 | 4,33% | 6,52% | US$3.894.309 | US$495.758 | 559.411.443 MEE |
| 1305 |  AIgentX AIX | US$0,04832 | -1,70% | -14,49% | US$3.898.814 | US$291.025 | 80.689.831 AIX |
| 1306 |  UpOnly UPO | US$0,03418 | 2,86% | -12,90% | US$3.889.132 | US$631.121 | 113.792.290 UPO |
| 1307 |  MagicCraft MCRT | US$0,0008900 | -0,64% | -7,85% | US$3.884.374 | US$235.067 | 4.364.257.893 MCRT |
| 1308 |  Gracy GRACY | US$0,03162 | -1,62% | 9,74% | US$3.878.980 | US$55.995,56 | 122.666.700 GRACY |
| 1309 |  Mozaic MOZ | US$0,02644 | 1,09% | 10,26% | US$3.868.740 | US$7.059,61 | 146.339.522 MOZ |
| 1310 |  Chainbing CBG | US$0,1178 | 0,47% | 2,48% | US$3.888.336 | - | 33.000.000 CBG |
| 1311 |  Gameswap GSWAP | US$0,3221 | 0,96% | 1,33% | US$3.858.223 | US$878,79 | 11.979.665 GSWAP |
| 1312 |  GoChain GO | US$0,003019 | 22,56% | -0,38% | US$3.853.545 | US$1.936,45 | 1.276.245.060 GO |
| 1313 |  GALAXIA GXA | US$0,001522 | -1,15% | 4,12% | US$3.830.887 | US$589,16 | 2.516.376.928 GXA |
| 1314 |  Augur REP | US$0,3480 | 1,10% | -7,50% | US$3.828.489 | US$278.774 | 11.000.000 REP |
| 1315 |  Bridge Oracle BRG | US$0,0004776 | -2,21% | 1,43% | US$3.821.555 | US$903.371 | 8.002.167.205 BRG |
| 1316 |  UnityMeta UMT | US$161,33 | -0,62% | 2,12% | US$3.800.159 | US$183.748 | 23.555 UMT |
| 1317 |  UFC Fan Token UFC | US$0,3561 | -0,13% | -4,47% | US$3.831.190 | US$9.719,46 | 10.759.399 UFC |
| 1318 |  WOM Protocol WOM | US$0,02017 | -1,09% | 1,26% | US$3.792.778 | US$31.749,11 | 188.000.000 WOM |
| 1319 |  Aston Villa Fan Token AVL | US$0,6874 | 0,61% | 1,22% | US$3.768.294 | US$28.975,62 | 5.481.966 AVL |
| 1320 |  CumRocket CUMMIES | US$0,002840 | -6,37% | -0,86% | US$3.749.865 | US$383.254 | 1.320.428.309 CUMMIES |
| 1321 |  Bytecoin BCN | US$0,00002043 | -1,84% | -3,43% | US$3.759.906 | US$2.741,11 | 184.066.828.814 BCN |
| 1322 |  Amulet AMU | US$0,01059 | -9,24% | -16,47% | US$3.750.878 | US$1.847.620 | 354.084.753 AMU |
| 1323 |  BLOCX. BLOCX | US$0,06655 | 4,14% | -8,78% | US$3.731.864 | US$146.677 | 56.080.302 BLOCX |
| 1324 |  Rai Reflex Index RAI | US$2,98 | 1,20% | -1,16% | US$3.716.789 | US$36.508,13 | 1.247.953 RAI |
| 1325 |  Samsunspor Fan Token SAM | US$1,44 | 14,24% | -2,84% | US$3.715.303 | US$5.639,11 | 2.574.940 SAM |
| 1326 |  Onomy Protocol NOM | US$0,02859 | -1,64% | -1,40% | US$3.700.805 | US$35.084,08 | 129.465.649 NOM |
| 1327 |  Crash CRASH | US$0,003770 | -1,78% | -33,12% | US$3.687.919 | US$656.319 | 978.237.337 CRASH |
| 1328 |  Fusion FSN | US$0,04806 | 1,43% | -9,86% | US$3.693.236 | US$74.968,72 | 76.842.340 FSN |
| 1329 |  Real Smurf Cat SMURFCAT | US$0,00003917 | 0,64% | 1,21% | US$3.674.911 | US$57.173,83 | 93.809.047.574 SMURFCAT |
| 1330 |  Bostrom BOOT | US$0,00000001000 | -0,65% | -5,83% | US$3.709.737 | US$1.289,81 | 591.488.205.723.898 BOOT |
| 1331 |  DxChain Token DX | US$0,00007358 | 101,74% | 84,59% | US$3.679.002 | US$40,08 | 50.000.000.000 DX |
| 1332 |  TOWER TOWER | US$0,002104 | 0,17% | -14,25% | US$3.658.602 | US$48.588,30 | 1.738.959.211 TOWER |
| 1333 |  Everton Fan Token EFC | US$0,8780 | -0,59% | -3,27% | US$3.656.477 | US$81.105,55 | 4.164.383 EFC |
| 1334 |  UX Chain UX | US$0,0009130 | 6,67% | -16,07% | US$3.637.404 | US$100.529 | 3.984.164.930 UX |
| 1335 |  ETHAX ETHAX | US$0,02663 | 0,00% | -21,69% | US$3.625.608 | US$11,02 | 136.139.688 ETHAX |
| 1336 |  RMRK RMRK | US$0,4052 | 7,53% | -0,83% | US$3.683.702 | US$4.241,11 | 9.090.949 RMRK |
| 1337 |  Blocery BLY | US$0,004438 | -2,32% | 7,49% | US$3.645.959 | US$205.142 | 821.455.578 BLY |
| 1338 |  Pullix PLX | US$0,07104 | -1,04% | -9,19% | US$3.611.687 | US$649.534 | 50.843.401 PLX |
| 1339 |  VoluMint VMINT | US$0,006578 | -7,77% | -8,05% | US$3.631.861 | US$80.060,44 | 552.136.291 VMINT |
| 1340 |  Neighbourhoods NHT | US$0,0004531 | 0,06% | -0,56% | US$3.612.825 | US$21.904,32 | 7.972.813.374 NHT |
| 1341 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,00001144 | -23,32% | 0,00% | US$3.680.025 | US$7.685.799 | 321.819.770.874 FUKU |
| 1342 |  SENATE SENATE | US$0,03015 | 0,59% | 0,17% | US$3.595.965 | US$11.651,64 | 119.267.278 SENATE |
| 1343 |  Hamster HAM | - | 0,57% | 2,00% | US$3.558.130 | US$998.490 | 2.384.230.000.000.000 HAM |
| 1344 |  Jobchain JOB | US$0,0003605 | -9,90% | 9,22% | US$3.555.770 | US$30.876,04 | 9.864.586.781 JOB |
| 1345 |  HAVAH HVH | US$0,007798 | -8,06% | 0,75% | US$3.555.441 | US$72.518,77 | 455.935.917 HVH |
| 1346 |  Catboy CATBOY | US$0,01839 | -1,44% | -4,03% | US$3.544.015 | US$761.184 | 192.707.727 CATBOY |
| 1347 |  Permission Coin ASK | US$0,0002258 | 0,31% | -4,96% | US$3.649.909 | US$228.652 | 16.166.619.298 ASK |
| 1348 |  Plearn PLN | US$0,04116 | 1,05% | -7,85% | US$3.542.695 | US$22.480,29 | 86.063.705 PLN |
| 1349 |  NvirWorld NVIR | US$0,003324 | 0,26% | -20,52% | US$3.498.193 | US$1.527.847 | 1.052.511.922 NVIR |
| 1350 |  Bitcoin Bam BTCBAM | US$0,3401 | -0,02% | 3,00% | US$3.494.717 | US$487.106 | 10.276.739 BTCBAM |
| 1351 |  HeFi HEFI | US$0,03467 | -3,23% | -13,54% | US$3.484.541 | US$124.579 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.