Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  QuadrantProtocol EQUAD | US$0,006891 | -0,97% | 2,60% | US$6.891.218 | US$75,31 | 1.000.000.000 EQUAD |
| 1103 |  KILT Protocol KILT | US$0,1394 | -0,58% | -6,10% | US$6.891.175 | US$39.523,13 | 49.420.140 KILT |
| 1104 |  PIBBLE PIB | US$0,0003136 | -2,13% | -2,39% | US$6.867.489 | US$1.871.311 | 21.900.500.893 PIB |
| 1105 |  Synesis One SNS | US$0,01500 | 3,70% | -0,69% | US$6.845.360 | US$1.064.614 | 456.252.758 SNS |
| 1106 |  Celsius CEL | US$0,1805 | 1,50% | -1,25% | US$6.808.178 | US$942.742 | 37.720.111 CEL |
| 1107 |  bitsCrunch BCUT | US$0,03070 | -1,23% | -1,30% | US$6.795.535 | US$573.411 | 221.377.708 BCUT |
| 1108 |  MILC Platform MLT | US$0,05440 | 3,16% | -5,76% | US$6.768.700 | US$170.646 | 124.423.461 MLT |
| 1109 |  Pallapay PALLA | US$0,009067 | 0,00% | 0,00% | US$6.742.070 | - | 743.546.427 PALLA |
| 1110 |  Swash SWASH | US$0,006796 | -3,15% | 18,12% | US$6.699.866 | US$256.364 | 985.909.582 SWASH |
| 1111 |  Angola AGLA | US$0,01408 | -1,05% | -55,77% | US$6.692.316 | US$13.094.519 | 475.450.000 AGLA |
| 1112 |  Divi DIVI | US$0,001662 | -0,13% | -0,38% | US$6.633.063 | US$225.281 | 3.991.684.859 DIVI |
| 1113 |  Big Data Protocol BDP | US$0,1276 | 0,64% | 1,58% | US$6.671.147 | US$79.640,90 | 52.278.856 BDP |
| 1114 |  Starlink STARL | US$0,0000006600 | 3,30% | 2,53% | US$6.611.709 | US$305.771 | 9.979.172.029.858 STARL |
| 1115 |  The First Youtube Cat PAJAMAS | US$0,006718 | -0,19% | -15,95% | US$6.583.475 | US$59.271,36 | 979.915.057 PAJAMAS |
| 1116 |  Hemule HEMULE | US$0,006721 | 3,87% | 31,95% | US$6.586.843 | US$842.267 | 979.998.588 HEMULE |
| 1117 |  Tottenham Hotspur Fan Token SPURS | US$1,70 | 0,76% | -1,45% | US$6.578.431 | US$603.915 | 3.864.478 SPURS |
| 1118 |  UniBot UNIBOT | US$6,56 | -1,35% | 7,53% | US$6.562.878 | US$1.195.125 | 1.000.000 UNIBOT |
| 1119 |  Venus DAI vDAI | US$0,02387 | -0,01% | 0,06% | US$6.553.145 | - | 274.537.625 vDAI |
| 1120 |  REVV REVV | US$0,005461 | -1,78% | 0,68% | US$6.502.241 | US$797.718 | 1.190.694.705 REVV |
| 1121 |  Shrapnel SHRAP | US$0,02693 | -2,20% | -7,38% | US$6.487.493 | US$2.244.508 | 240.900.741 SHRAP |
| 1122 |  Origin DeFi Governance OGV | US$0,007583 | 5,10% | 9,89% | US$6.519.560 | US$237.958 | 859.782.377 OGV |
| 1123 |  Somnium Space Cubes CUBE | US$0,5208 | -1,89% | -6,12% | US$6.510.396 | US$5.213,44 | 12.500.000 CUBE |
| 1124 |  PlayZap PZP | US$0,1129 | -4,54% | 29,89% | US$6.458.024 | US$574.401 | 57.191.495 PZP |
| 1125 |  Neurai XNA | US$0,0006531 | -5,17% | -9,06% | US$6.448.105 | US$111.798 | 9.872.903.071 XNA |
| 1126 |  KIRA KEX | US$0,03114 | 1,28% | -1,85% | US$6.401.770 | US$159.196 | 205.566.066 KEX |
| 1127 |  Openfabric AI OFN | US$0,1044 | -2,90% | -13,32% | US$6.405.460 | US$294.318 | 61.336.459 OFN |
| 1128 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.405.719 | US$43.207,00 | 27.258.765 EMRX |
| 1129 |  Pikamoon PIKA | US$0,0003660 | -2,58% | -2,91% | US$6.387.170 | US$19.810,47 | 17.453.432.079 PIKA |
| 1130 |  ZKBase ZKB | US$0,03236 | 1,23% | 2,48% | US$6.388.475 | US$1.485.144 | 197.440.000 ZKB |
| 1131 |  Prime Numbers Labs Ecosystem PRNT | US$1,57 | -1,04% | 100,06% | US$6.362.069 | US$503.718 | 4.053.657 PRNT |
| 1132 |  Venus LINK vLINK | US$0,2057 | -0,44% | 0,89% | US$6.358.437 | - | 30.907.312 vLINK |
| 1133 |  Crust Network CRU | US$0,4514 | 2,24% | -1,94% | US$6.381.707 | US$669.223 | 14.138.569 CRU |
| 1134 |  Hydra HYDRA | US$0,3168 | 0,70% | -9,75% | US$6.321.507 | US$78.664,75 | 19.953.054 HYDRA |
| 1135 |  MongCoin $MONG | US$0,00000001000 | 1,05% | -10,00% | US$6.329.697 | US$1.676.051 | 581.196.039.603.956 $MONG |
| 1136 |  Decimated DIO | US$0,01437 | -5,09% | -11,12% | US$6.260.565 | US$287.323 | 435.587.921 DIO |
| 1137 |  Trabzonspor Fan Token TRA | US$0,8406 | 0,39% | -2,77% | US$6.261.606 | US$65.604,43 | 7.448.575 TRA |
| 1138 |  BEERCOIN BEER | US$0,00001146 | -1,18% | -11,73% | US$6.299.517 | US$1.332.426 | 549.761.339.928 BEER |
| 1139 |  Bad Idea AI BAD | US$0,00000001000 | 4,43% | -11,14% | US$6.216.155 | US$3.960.649 | 523.935.084.946.765 BAD |
| 1140 |  Magic Square SQR | US$0,08041 | 2,33% | -12,96% | US$6.191.566 | US$78.664,31 | 76.998.418 SQR |
| 1141 |  r/FortNiteBR Bricks BRICK | US$0,05567 | -3,63% | -15,52% | US$6.192.465 | US$16.463,96 | 111.230.228 BRICK |
| 1142 |  Mintlayer ML | US$0,09484 | 7,11% | -3,08% | US$6.088.469 | US$1.664.006 | 64.198.610 ML |
| 1143 |  Windoge98 EXE | US$0,7025 | -2,18% | -1,66% | US$6.109.100 | US$498,37 | 8.695.649 EXE |
| 1144 |  Zynecoin ZYN | US$0,1460 | 2,51% | -7,43% | US$6.117.523 | US$885.006 | 41.903.029 ZYN |
| 1145 |  XDEFI Wallet XDEFI | US$0,06946 | -0,39% | -5,23% | US$6.091.901 | US$370.889 | 87.702.396 XDEFI |
| 1146 |  Joystream JOY | US$0,006224 | -1,77% | -12,59% | US$6.078.692 | US$156.983 | 976.730.913 JOY |
| 1147 |  Deeper Network DPR | US$0,002259 | -2,97% | 2,36% | US$6.068.805 | US$130.104 | 2.686.917.798 DPR |
| 1148 |  Koala AI KOKO | US$0,0000006700 | 7,18% | 55,21% | US$6.092.754 | US$538.736 | 9.110.383.747.597 KOKO |
| 1149 |  Obyte GBYTE | US$7,00 | 0,05% | -1,61% | US$6.059.317 | US$181,44 | 865.162 GBYTE |
| 1150 |  Netvrk NETVR | US$0,07608 | -1,96% | 7,39% | US$5.964.710 | US$314.407 | 78.404.833 NETVR |
| 1151 |  Kimbo KIMBO | US$0,00008714 | -3,20% | -4,18% | US$6.049.408 | US$402.489 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.