Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Pomerium PMG | US$0,1118 | -0,21% | -9,03% | US$10.867.277 | US$1.503.222 | 97.203.283 PMG |
| 953 |  Pollux Coin POX | US$0,3283 | 6,73% | 15,54% | US$10.893.472 | US$134.911 | 33.176.887 POX |
| 954 |  KlimaDAO KLIMA | US$1,36 | 2,71% | -27,18% | US$10.847.129 | US$907.942 | 7.997.365 KLIMA |
| 955 |  Ambire Wallet WALLET | US$0,01762 | -1,68% | -1,69% | US$10.771.725 | US$702.372 | 611.372.810 WALLET |
| 956 |  School Hack Coin SHC | US$0,04765 | -0,17% | 2,42% | US$10.771.006 | US$171.661 | 226.062.500 SHC |
| 957 |  Winnerz WNZ | US$0,05074 | 13,81% | 22,11% | US$10.840.385 | US$50.813,54 | 213.625.469 WNZ |
| 958 |  8-Bit Coin COIN | US$0,0003544 | -2,28% | 18,34% | US$10.632.775 | US$17.793,24 | 30.000.000.000 COIN |
| 959 |  Slothana SLOTH | US$0,006341 | 2,69% | 1,13% | US$10.749.222 | US$3.292.671 | 1.695.118.152 SLOTH |
| 960 |  OAX OAX | US$0,1369 | 1,66% | 4,45% | US$10.549.840 | US$817.662 | 77.034.446 OAX |
| 961 |  Arix ARIX | US$1,07 | -2,33% | 27,18% | US$10.576.965 | US$717.920 | 9.916.490 ARIX |
| 962 |  S.S. Lazio Fan Token LAZIO | US$1,22 | 1,79% | -2,75% | US$10.478.264 | US$3.557.047 | 8.600.000 LAZIO |
| 963 |  SquidGrow SQUIDGROW | US$0,00000001000 | -7,09% | -3,22% | US$10.500.544 | US$679.488 | 1.174.940.845.113.550 SQUIDGROW |
| 964 |  RigoBlock GRG | US$3,88 | -20,76% | -25,44% | US$10.485.885 | US$71,65 | 2.701.063 GRG |
| 965 |  DeepBrain Chain DBC | US$0,001923 | 0,47% | -13,28% | US$10.441.719 | US$154.452 | 5.428.952.299 DBC |
| 966 |  Paxe PAXE | US$3,48 | -4,67% | 34,57% | US$10.444.921 | US$1.049.371 | 3.000.000 PAXE |
| 967 |  QnA3.AI GPT | US$0,08123 | 0,87% | 9,35% | US$10.509.522 | US$1.102.165 | 129.374.940 GPT |
| 968 |  SPX6900 SPX | US$0,01120 | 9,49% | -29,73% | US$10.426.560 | US$840.460 | 930.993.090 SPX |
| 969 |  Aryacoin AYA | US$0,008525 | -1,90% | 34,44% | US$10.215.208 | US$54.725,63 | 1.198.291.658 AYA |
| 970 |  PYRIN PYI | US$0,02844 | 21,80% | 112,21% | US$10.399.009 | US$422.671 | 365.609.381 PYI |
| 971 |  NAVI Protocol NAVX | US$0,05214 | -0,31% | 3,63% | US$10.213.647 | US$3.173.199 | 195.888.597 NAVX |
| 972 |  Coinweb CWEB | US$0,004541 | -1,74% | -2,82% | US$10.197.795 | US$147.113 | 2.245.645.738 CWEB |
| 973 |  Polaris Share POLA | US$0,02208 | 3,22% | 0,79% | US$10.485.298 | US$199.954 | 474.847.390 POLA |
| 974 |  Symbiosis SIS | US$0,1664 | -3,43% | 19,03% | US$10.209.073 | US$412.216 | 61.367.996 SIS |
| 975 |  Poolz Finance POOLX | US$2,03 | 2,41% | 0,92% | US$10.192.609 | US$730.217 | 5.009.407 POOLX |
| 976 |  TrustSwap SWAP | US$0,1012 | 3,06% | -0,58% | US$10.116.504 | US$1.492.730 | 99.995.164 SWAP |
| 977 |  WiFi Map WIFI | US$0,03390 | -2,13% | -29,16% | US$10.143.307 | US$499.781 | 299.206.899 WIFI |
| 978 |  AMO Coin AMO | US$0,0005239 | 0,90% | 7,24% | US$10.006.951 | US$133.157 | 19.100.000.000 AMO |
| 979 |  Scallop SCLP | US$0,1544 | -2,02% | 4,24% | US$9.972.410 | US$703.379 | 64.582.951 SCLP |
| 980 |  Prosper PROS | US$0,3071 | 3,93% | 0,52% | US$10.007.697 | US$831.555 | 32.586.580 PROS |
| 981 |  DexCheck AI DCK | US$0,02936 | 2,59% | 6,86% | US$9.964.408 | US$1.471.331 | 339.422.186 DCK |
| 982 |  FC Porto Fan Token PORTO | US$1,28 | 1,11% | -1,37% | US$9.953.679 | US$3.144.704 | 7.800.000 PORTO |
| 983 |  QORPO WORLD QORPO | US$0,1381 | 1,85% | -4,13% | US$9.959.621 | US$325.729 | 72.100.000 QORPO |
| 984 |  SuperWalk GRND | US$0,09386 | 4,21% | 2,91% | US$9.937.366 | US$413.109 | 105.876.470 GRND |
| 985 |  Jesus Coin JESUS | US$0,00000006000 | -10,12% | -21,31% | US$9.826.060 | US$246.694 | 151.426.487.242.538 JESUS |
| 986 |  Shark Cat SC | US$0,009969 | -16,65% | -20,17% | US$9.868.080 | US$1.773.452 | 989.895.519 SC |
| 987 |  MixMarvel MIX | US$0,001198 | 0,52% | 1,56% | US$9.820.490 | US$336.382 | 8.200.002.456 MIX |
| 988 |  Arsenal Fan Token AFC | US$0,9776 | 0,14% | -0,75% | US$9.839.940 | US$157.528 | 10.065.617 AFC |
| 989 |  Epic Cash EPIC | US$0,5682 | -4,42% | 1,85% | US$9.817.832 | US$17.760,95 | 17.279.628 EPIC |
| 990 |  RocketX exchange RVF | US$0,1047 | 0,99% | 0,38% | US$9.810.307 | US$50.032,07 | 93.691.309 RVF |
| 991 |  Metacade MCADE | US$0,006549 | 22,08% | 18,03% | US$9.778.974 | US$414.367 | 1.493.168.170 MCADE |
| 992 |  AC Milan Fan Token ACM | US$1,52 | 4,19% | 1,52% | US$9.748.716 | US$1.197.615 | 6.424.586 ACM |
| 993 |  Rain Coin RAIN | US$9,69 | 1,90% | -3,83% | US$9.687.387 | US$58.962,40 | 1.000.000 RAIN |
| 994 |  Aventus AVT | US$1,63 | -1,21% | -11,41% | US$9.780.021 | US$67.335,18 | 6.000.000 AVT |
| 995 |  Shiden Network SDN | US$0,1471 | -1,53% | 3,01% | US$9.590.183 | US$351.967 | 65.203.231 SDN |
| 996 |  Artrade ATR | US$0,006354 | -1,93% | 3,28% | US$9.607.698 | US$588.973 | 1.512.000.000 ATR |
| 997 |  Bloktopia BLOK | US$0,0005454 | -6,87% | -30,95% | US$9.564.945 | US$471.886 | 17.536.640.676 BLOK |
| 998 |  Izumi Finance IZI | US$0,01216 | 10,98% | 42,84% | US$9.572.874 | US$139.968 | 787.400.000 IZI |
| 999 |  Dvision Network DVI | US$0,01229 | -0,21% | 4,15% | US$9.525.225 | US$429.153 | 774.796.290 DVI |
| 1000 |  Devve DEVVE | US$0,2078 | -0,62% | 8,15% | US$9.514.488 | US$103.757 | 45.783.260 DEVVE |
| 1001 |  Brickken BKN | US$0,1475 | 4,37% | 20,48% | US$9.241.839 | US$284.620 | 62.661.374 BKN |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.