Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Ellipsis EPS | US$0,02320 | -1,63% | 3,88% | US$16.793.034 | US$386,80 | 723.701.572 EPS |
| 803 |  Nine Chronicles WNCG | US$0,04605 | 0,83% | 0,34% | US$16.730.830 | US$238.361 | 363.337.774 WNCG |
| 804 |  BarnBridge BOND | US$2,10 | 0,56% | 7,98% | US$16.631.986 | US$1.266.206 | 7.910.262 BOND |
| 805 |  Nimiq NIM | US$0,001354 | -1,04% | -0,12% | US$16.584.187 | US$222.997 | 12.251.105.088 NIM |
| 806 |  Fei USD FEI | US$0,9964 | 1,28% | 3,65% | US$16.376.726 | US$66.885,64 | 16.435.086 FEI |
| 807 |  Galatasaray Fan Token GAL | US$1,72 | -0,35% | 10,48% | US$16.292.629 | US$1.047.339 | 9.446.671 GAL |
| 808 |  TokenPocket TPT | US$0,004646 | -1,93% | -1,27% | US$16.105.295 | US$41.318,44 | 3.466.457.400 TPT |
| 809 |  Bitcoin Atom BCA | US$0,8695 | -1,36% | -1,00% | US$16.015.629 | - | 18.418.931 BCA |
| 810 |  Meter Governance MTRG | US$0,5145 | 0,08% | 1,45% | US$16.037.502 | US$59.876,78 | 31.168.258 MTRG |
| 811 |  PIVX PIVX | US$0,1895 | 3,55% | -2,15% | US$16.176.635 | US$1.759.804 | 85.364.049 PIVX |
| 812 |  Inverse Finance INV | US$27,99 | -1,31% | 6,15% | US$16.011.855 | US$46.645,67 | 572.104 INV |
| 813 |  BOB (ETH) BOB | US$0,00002324 | -3,14% | 9,79% | US$16.014.633 | US$2.290.162 | 689.127.646.403 BOB |
| 814 |  Shapeshift FOX Token FOX | US$0,04252 | 8,04% | 5,82% | US$16.035.783 | US$2.706.081 | 377.154.162 FOX |
| 815 |  Zero1 Labs DEAI | US$0,1750 | -1,94% | -1,37% | US$15.963.018 | US$1.058.982 | 91.221.244 DEAI |
| 816 |  Manchester City Fan Token CITY | US$2,00 | 0,92% | -4,96% | US$15.957.980 | US$1.832.322 | 7.995.881 CITY |
| 817 |  Vectorspace AI VXV | US$0,3229 | -0,43% | 6,24% | US$15.986.834 | US$22.578,16 | 49.517.054 VXV |
| 818 |  FIO Protocol FIO | US$0,02023 | 5,80% | 3,19% | US$15.937.860 | US$1.952.108 | 787.685.444 FIO |
| 819 |  Defigram DFG | US$1,59 | 0,50% | -2,70% | US$15.896.095 | US$5.735,28 | 10.000.000 DFG |
| 820 |  PARSIQ PRQ | US$0,06099 | 2,17% | 2,24% | US$15.873.013 | US$1.224.968 | 260.256.872 PRQ |
| 821 |  Volt Inu VOLT | US$0,0000002900 | 1,02% | -2,31% | US$15.708.590 | US$1.202.228 | 54.766.287.142.827 VOLT |
| 822 |  Firo FIRO | US$1,12 | 3,51% | 5,25% | US$15.711.930 | US$905.322 | 14.029.106 FIRO |
| 823 |  zkRace ZERC | US$0,1312 | -5,30% | -5,94% | US$15.741.465 | US$126.417 | 120.000.000 ZERC |
| 824 |  Cetus Protocol CETUS | US$0,05582 | -0,03% | -8,43% | US$15.630.022 | US$2.975.016 | 280.000.000 CETUS |
| 825 |  zKML ZKML | US$0,1661 | -0,61% | -8,62% | US$15.513.600 | US$42.344,31 | 93.371.600 ZKML |
| 826 |  KYVE Network KYVE | US$0,02363 | -0,15% | -5,34% | US$15.510.722 | US$3.762,10 | 656.536.714 KYVE |
| 827 |  Oho OHO | US$0,0006431 | -1,69% | -0,55% | US$15.513.933 | US$1.682.112 | 24.123.896.382 OHO |
| 828 |  Dero DERO | US$1,08 | -8,07% | -14,07% | US$15.500.185 | US$8.824,99 | 14.312.916 DERO |
| 829 |  3space Art PACE | US$0,2251 | -0,84% | -9,60% | US$15.237.089 | US$576.037 | 67.683.171 PACE |
| 830 |  Swarm BZZ | US$0,2925 | -6,36% | 17,05% | US$15.388.199 | US$1.774.549 | 52.600.661 BZZ |
| 831 |  UNS TOKEN UNS | US$0,1450 | -3,58% | -3,57% | US$15.315.501 | US$5,56 | 105.604.200 UNS |
| 832 |  Minswap MIN | US$0,01421 | -1,10% | 0,47% | US$15.379.303 | US$195.887 | 1.082.367.249 MIN |
| 833 |  sUSD SUSD | US$0,9970 | -0,06% | -0,04% | US$15.027.085 | US$368.863 | 15.072.240 SUSD |
| 834 |  Pitbull PIT | - | -6,46% | -6,04% | US$14.588.860 | US$328.432 | 40.192.158.063.660.000 PIT |
| 835 |  Stratos STOS | US$0,3813 | -2,07% | 5,65% | US$14.796.503 | US$458.249 | 38.800.874 STOS |
| 836 |  NuNet NTX | US$0,02929 | 0,55% | 0,26% | US$14.762.301 | US$48.753,80 | 504.084.665 NTX |
| 837 |  AVINOC AVINOC | US$0,03803 | -6,31% | -0,53% | US$14.802.529 | US$9.111,52 | 389.244.472 AVINOC |
| 838 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,04% | 3,15% | US$14.595.476 | US$1.106.962 | 469.000.000.000.000 PEPE2.0 |
| 839 |  DUKO DUKO | US$0,001527 | -5,37% | -19,76% | US$14.753.308 | US$2.895.988 | 9.663.955.990 DUKO |
| 840 |  Mango MNGO | US$0,01462 | -0,85% | -1,25% | US$14.615.662 | US$170.520 | 1.000.000.000 MNGO |
| 841 |  Clore.ai CLORE | US$0,05865 | 1,22% | -6,56% | US$14.631.899 | US$6.639.221 | 249.491.637 CLORE |
| 842 |  Aurory AURY | US$0,2363 | 0,32% | -2,44% | US$14.596.412 | US$49.771,95 | 61.758.692 AURY |
| 843 |  rhino.fi DVF | US$0,6000 | 0,00% | 0,00% | US$14.488.289 | US$60,04 | 24.147.148 DVF |
| 844 |  SPECTRE AI SPECTRE | US$1,59 | -2,21% | 7,02% | US$14.475.853 | US$38.724,61 | 9.093.998 SPECTRE |
| 845 |  BADMAD ROBOTS METAL | US$0,01994 | 7,48% | 32,76% | US$14.346.386 | US$73.324,23 | 719.299.800 METAL |
| 846 |  Book.io BOOK | US$0,01243 | -3,12% | 0,06% | US$14.350.699 | US$143.044 | 1.154.403.100 BOOK |
| 847 |  CatCoin CAT | - | -0,11% | -4,00% | US$14.221.685 | US$1.720.936 | 50.000.000.000.000.000 CAT |
| 848 |  Alpaca Finance ALPACA | US$0,09518 | 6,69% | -1,61% | US$14.272.800 | US$2.857.615 | 149.951.061 ALPACA |
| 849 |  VIDT DAO VIDT | US$0,01692 | 5,40% | 1,89% | US$14.084.878 | US$1.119.832 | 832.571.315 VIDT |
| 850 |  MUX Protocol MCB | US$3,68 | -0,31% | -2,40% | US$14.057.088 | US$29.178,12 | 3.821.523 MCB |
| 851 |  DMAIL Network DMAIL | US$0,2539 | 3,52% | 2,96% | US$13.809.838 | US$7.659.155 | 54.387.611 DMAIL |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.