Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Voxies VOXEL | US$0,1248 | 14,38% | 18,33% | US$23.444.384 | US$28.183.360 | 187.925.670 VOXEL |
| 703 |  Fluence FLT | US$0,2755 | -0,27% | 15,46% | US$23.713.181 | US$381.562 | 86.080.643 FLT |
| 704 |  Apeiron APRS | US$0,2676 | 1,18% | 2,77% | US$23.453.003 | US$11.920.518 | 87.630.814 APRS |
| 705 |  IRISnet IRIS | US$0,01427 | 6,15% | 5,26% | US$22.988.256 | US$7.093.918 | 1.611.271.812 IRIS |
| 706 |  Cratos CRTS | US$0,0004354 | 30,17% | 47,06% | US$21.466.490 | US$4.317.678 | 49.299.676.745 CRTS |
| 707 |  USDK USDK | US$0,8173 | -0,70% | 1,25% | US$23.374.065 | US$48,17 | 28.600.072 USDK |
| 708 |  Coreum COREUM | US$0,06060 | 3,73% | -13,66% | US$23.319.405 | US$1.927.844 | 384.792.048 COREUM |
| 709 |  Moss Coin MOC | US$0,05625 | 0,61% | 1,08% | US$23.370.061 | US$404.592 | 415.489.688 MOC |
| 710 |  WeBuy WE | US$0,06302 | -2,30% | 27,04% | US$22.814.892 | US$69.712,35 | 362.031.240 WE |
| 711 |  Stronghold Token SHX | US$0,003938 | -5,83% | 6,23% | US$22.816.262 | US$66.580,98 | 5.793.905.044 SHX |
| 712 |  XeniosCoin XNC | US$0,3001 | 0,00% | 0,00% | US$22.886.931 | - | 76.274.958 XNC |
| 713 |  Stader SD | US$0,5608 | 4,42% | 8,38% | US$22.858.607 | US$2.016.781 | 40.763.114 SD |
| 714 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$31,41 | 1,15% | 1,74% | US$22.779.310 | US$5.615,98 | 725.247 QUICK |
| 715 |  Basenji BENJI | US$0,02455 | -9,01% | -9,06% | US$22.634.282 | US$1.788.110 | 922.044.870 BENJI |
| 716 |  cheqd CHEQ | US$0,03510 | -4,03% | -20,12% | US$22.549.804 | US$74.060,03 | 642.492.815 CHEQ |
| 717 |  Commune AI COMAI | US$0,2232 | -4,12% | -27,87% | US$22.485.647 | US$141.467 | 100.735.860 COMAI |
| 718 |  Gelato GEL | US$0,2035 | 0,93% | 3,95% | US$22.370.849 | US$144.692 | 109.951.523 GEL |
| 719 |  Green Satoshi Token (SOL) GST | US$0,01194 | -2,14% | -3,97% | US$22.263.084 | US$289.271 | 1.864.469.780 GST |
| 720 |  Alpha Quark Token AQT | US$0,8395 | 0,08% | 5,97% | US$22.503.037 | US$971.679 | 26.806.201 AQT |
| 721 |  Multibit MUBI | US$0,02384 | -0,07% | 19,19% | US$22.651.117 | US$4.185.437 | 950.000.000 MUBI |
| 722 |  Beefy BIFI | US$275,22 | 3,92% | 2,53% | US$22.017.393 | US$649.409 | 80.000 BIFI |
| 723 |  AIT Protocol AIT | US$0,1033 | 3,63% | 28,64% | US$21.938.589 | US$1.379.646 | 212.275.270 AIT |
| 724 |  Chainge XCHNG | US$0,04618 | -4,96% | -17,69% | US$21.890.034 | US$607.638 | 474.046.128 XCHNG |
| 725 |  Matr1x Fire FIRE | US$0,6347 | 30,58% | 31,23% | US$22.182.415 | US$5.805.400 | 34.950.000 FIRE |
| 726 |  PolySwarm NCT | US$0,01409 | 1,30% | 3,51% | US$21.797.257 | US$102.466 | 1.546.457.130 NCT |
| 727 |  ZTX ZTX | US$0,005975 | 2,14% | 0,23% | US$21.721.021 | US$1.227.299 | 3.635.135.938 ZTX |
| 728 |  ChainSwap CSWAP | US$0,02344 | 1,65% | -10,72% | US$21.661.558 | US$47.286,81 | 924.289.610 CSWAP |
| 729 |  APX APX | US$0,04801 | 0,24% | -8,88% | US$21.503.293 | US$181.420 | 447.931.101 APX |
| 730 |  Ice Open Network ICE | US$0,003274 | 0,90% | -4,54% | US$21.659.983 | US$2.636.136 | 6.615.204.261 ICE |
| 731 |  Neon EVM NEON | US$0,3645 | 0,80% | -0,14% | US$21.011.539 | US$1.594.664 | 57.651.000 NEON |
| 732 |  Klever KLV | US$0,002402 | 1,99% | 1,88% | US$21.331.803 | US$607.728 | 8.880.780.407 KLV |
| 733 |  Burnedfi BURN | US$1,56 | -1,50% | -19,69% | US$21.289.117 | US$145.871 | 13.655.969 BURN |
| 734 |  Sabai Protocol SABAI | US$0,06088 | -0,22% | -5,41% | US$21.302.444 | US$450.720 | 349.885.932 SABAI |
| 735 |  MATH MATH | US$0,1850 | 0,62% | -8,93% | US$21.151.118 | US$139.260 | 114.356.164 MATH |
| 736 |  YAWN $YAWN | US$0,003293 | 86,23% | 63,65% | US$21.129.161 | US$2.067.163 | 6.415.537.023 $YAWN |
| 737 |  MAGA MAGA | US$0,00005424 | 5,48% | 3,79% | US$21.165.919 | US$15.178.656 | 390.258.895.840 MAGA |
| 738 |  Crypto Asset Governance Alliance CAGA | US$0,0003402 | 0,07% | -1,03% | US$20.922.285 | US$1.759.376 | 61.492.072.802 CAGA |
| 739 |  XPR Network XPR | US$0,0007913 | -2,76% | 0,63% | US$20.868.152 | US$376.898 | 26.373.686.853 XPR |
| 740 |  Azuro Protocol AZUR | US$0,1289 | -0,36% | -1,17% | US$20.856.192 | US$536.367 | 161.800.548 AZUR |
| 741 |  SIDUS SIDUS | US$0,002220 | -1,31% | -0,37% | US$20.770.291 | US$341.779 | 9.356.868.845 SIDUS |
| 742 |  DeFiChain DFI | US$0,02521 | -1,93% | 9,98% | US$20.895.084 | US$1.713.514 | 828.936.348 DFI |
| 743 |  SingularityDAO SDAO | US$0,2504 | 2,34% | -5,60% | US$20.719.035 | US$238.137 | 82.733.204 SDAO |
| 744 |  catwifhat CWIF | US$0,0000006000 | -1,68% | -4,15% | US$20.542.580 | US$127.569 | 34.152.518.188.791 CWIF |
| 745 |  ParagonsDAO PDT | US$0,1294 | 2,36% | 20,47% | US$20.637.847 | US$1.820,56 | 159.524.452 PDT |
| 746 |  dForce DF | US$0,02942 | 3,99% | 6,28% | US$20.591.009 | US$2.054.500 | 699.926.147 DF |
| 747 |  Habibi HABIBI | US$0,02513 | -7,09% | -12,67% | US$20.467.208 | US$1.850.255 | 814.340.580 HABIBI |
| 748 |  AXEL AXEL | US$0,07229 | -1,08% | 5,11% | US$20.464.141 | US$11.506,13 | 283.102.718 AXEL |
| 749 |  GEODNET GEOD | US$0,1383 | 0,00% | -0,38% | US$20.250.267 | US$33.895,19 | 146.420.041 GEOD |
| 750 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02799 | 1,97% | 4,40% | US$20.296.568 | US$2.651.354 | 725.246.517 QUICK |
| 751 |  AdEx ADX | US$0,1374 | 2,36% | -8,89% | US$19.795.972 | US$2.463.778 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.