Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Credefi CREDI | US$0,01647 | -5,98% | 2,74% | US$12.330.490 | US$641.332 | 748.573.880 CREDI |
| 903 |  AirSwap AST | US$0,07121 | 6,96% | 1,39% | US$12.424.513 | US$1.495.090 | 174.479.533 AST |
| 904 |  r/CryptoCurrency Moons MOON | US$0,1148 | 2,50% | -20,02% | US$12.253.088 | US$12.851,90 | 106.776.318 MOON |
| 905 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,38% | -3,26% | US$12.261.494 | US$1.655.830 | 361.123.236.215.683 MMIT |
| 906 |  Orange ORNJ | US$0,1604 | -14,63% | 64,52% | US$12.189.094 | US$910.820 | 76.000.000 ORNJ |
| 907 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007404 | 2,01% | -7,74% | US$12.134.138 | US$404.017 | 16.387.781.650 LOBO |
| 908 |  Rupiah Token IDRT | US$0,00006351 | 0,26% | 1,88% | US$12.070.190 | US$161.714 | 190.049.927.413 IDRT |
| 909 |  NFT Worlds WRLD | US$0,01695 | 2,90% | 9,09% | US$12.072.075 | US$30.303,37 | 712.090.665 WRLD |
| 910 |  Tornado Cash TORN | US$2,29 | 3,21% | 8,22% | US$12.043.139 | US$27.199,18 | 5.262.345 TORN |
| 911 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$12.058.330 | - | 12.058.219 USDL |
| 912 |  Matrix AI Network MAN | US$0,02666 | 1,02% | 14,45% | US$11.962.647 | US$245.462 | 448.749.667 MAN |
| 913 |  Alitas ALT | US$0,09982 | 1,56% | 17,88% | US$11.978.625 | US$9.893,05 | 120.000.000 ALT |
| 914 |  Peercoin PPC | US$0,3929 | 5,29% | 2,03% | US$11.426.657 | US$48.498,55 | 29.080.912 PPC |
| 915 |  CENNZnet CENNZ | US$0,009924 | 1,32% | 6,88% | US$11.908.730 | US$102.866 | 1.200.000.000 CENNZ |
| 916 |  ScPrime SCP | US$0,2469 | -1,82% | 1,31% | US$11.877.279 | US$145.613 | 48.096.114 SCP |
| 917 |  Juventus Fan Token JUV | US$1,61 | 2,52% | -0,46% | US$11.908.903 | US$1.098.326 | 7.398.091 JUV |
| 918 |  Katana Inu KATA | US$0,0004372 | -0,62% | 2,69% | US$11.903.231 | US$454.658 | 27.226.308.014 KATA |
| 919 |  DFI.Money YFII | US$306,90 | 2,13% | 1,46% | US$11.844.989 | US$2.868.243 | 38.596 YFII |
| 920 |  Viberate VIB | US$0,05920 | 1,84% | 3,81% | US$11.839.705 | US$1.262.999 | 199.995.000 VIB |
| 921 |  Suku SUKU | US$0,06611 | -0,59% | -3,91% | US$11.793.493 | US$240.585 | 178.403.407 SUKU |
| 922 |  TROY TROY | US$0,001375 | 3,07% | -1,13% | US$11.861.971 | US$2.702.562 | 8.625.000.000 TROY |
| 923 |  Chrono.tech TIME | US$16,60 | 0,03% | -2,99% | US$11.791.320 | US$287.433 | 710.113 TIME |
| 924 |  Quantum Resistant Ledger QRL | US$0,1733 | -2,82% | -2,00% | US$11.772.959 | US$1.081.871 | 67.937.170 QRL |
| 925 |  tomi TOMI | US$0,08190 | -2,11% | -9,45% | US$11.649.772 | US$18.866.343 | 142.250.603 TOMI |
| 926 |  Sperax SPA | US$0,006868 | -1,59% | -4,97% | US$11.618.152 | US$2.897.861 | 1.691.682.261 SPA |
| 927 |  DeFi Kingdoms JEWEL | US$0,1009 | -5,56% | -3,85% | US$11.454.746 | US$35.036,68 | 113.537.457 JEWEL |
| 928 |  RabbitX RBX | US$0,02140 | 6,25% | 4,96% | US$11.608.022 | US$335.379 | 542.418.150 RBX |
| 929 |  ICHI ICHI | US$1,33 | 0,83% | 0,76% | US$11.480.631 | US$120.207 | 8.653.919 ICHI |
| 930 |  BreederDAO BREED | US$0,01783 | 1,13% | 3,10% | US$11.490.628 | US$327.666 | 644.549.344 BREED |
| 931 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006474 | -6,84% | -9,85% | US$11.407.999 | US$468.290 | 17.622.575.729 SHIDO |
| 932 |  MileVerse MVC | US$0,004133 | 20,90% | 6,59% | US$11.411.959 | US$256.716 | 2.761.029.999 MVC |
| 933 |  MAGA AGAIN MAGAA | US$0,01151 | -9,01% | -47,28% | US$11.509.757 | US$617.486 | 1.000.000.000 MAGAA |
| 934 |  Kava Lend HARD | US$0,08461 | -0,10% | -1,77% | US$11.404.897 | US$3.570.168 | 134.791.668 HARD |
| 935 |  Ooki Protocol OOKI | US$0,001304 | 5,27% | -3,50% | US$11.373.882 | US$1.699.076 | 8.721.283.156 OOKI |
| 936 |  Comtech Gold CGO | US$80,53 | 0,28% | 3,15% | US$11.354.030 | US$606.938 | 141.000 CGO |
| 937 |  ParaSwap PSP | US$0,01519 | 0,81% | 1,52% | US$11.318.314 | US$81.742,45 | 744.976.909 PSP |
| 938 |  Octokn OTK | US$0,03748 | -3,14% | -17,37% | US$11.360.831 | US$45.197,66 | 303.136.890 OTK |
| 939 |  ZEON ZEON | US$0,0003697 | 0,32% | 8,20% | US$11.286.604 | US$30.412,08 | 30.529.103.436 ZEON |
| 940 |  Galeon GALEON | US$0,01610 | 4,06% | 1,03% | US$11.212.774 | US$69.556,80 | 696.584.263 GALEON |
| 941 |  Bubblefong BBF | US$0,05980 | 43,75% | 216,69% | US$11.152.983 | US$531.610 | 186.498.337 BBF |
| 942 |  DeFinder Capital DFC | US$0,4168 | 1,42% | -9,40% | US$11.071.223 | US$712.504 | 26.563.279 DFC |
| 943 |  GT Protocol GTAI | US$0,4465 | -1,62% | -11,00% | US$11.013.729 | US$4.630.971 | 24.665.624 GTAI |
| 944 |  Æternity AE | US$0,02896 | 13,92% | 20,36% | US$11.042.780 | US$346.079 | 381.298.931 AE |
| 945 |  KardiaChain KAI | US$0,002302 | -1,59% | -6,36% | US$10.993.405 | US$221.677 | 4.775.000.000 KAI |
| 946 |  Soil SOIL | US$0,9367 | 0,80% | -11,92% | US$10.982.781 | US$36.020,02 | 11.724.526 SOIL |
| 947 |  OpenChat CHAT | US$0,3667 | -0,33% | 3,63% | US$10.981.240 | US$221.372 | 29.948.057 CHAT |
| 948 |  UFO Gaming UFO | US$0,0000004300 | 0,74% | -1,79% | US$11.000.566 | US$165.687 | 25.757.575.757.576 UFO |
| 949 |  Shiba Predator QOM | US$0,00000002000 | 1,26% | -16,79% | US$10.906.408 | US$19.687,42 | 599.886.333.333.333 QOM |
| 950 |  Metahero HERO | US$0,002141 | -1,20% | 4,09% | US$10.907.263 | US$575.051 | 5.095.643.290 HERO |
| 951 |  Scallop SCA | US$0,2641 | -1,58% | -12,42% | US$10.896.809 | US$6.114.197 | 41.261.032 SCA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.