Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Vita Inu VINU | US$0,00000001000 | 0,01% | -6,81% | US$9.451.367 | US$1.340.410 | 899.612.327.676.665 VINU |
| 1003 |  Mochi (New) MOCHI | US$0,000009980 | 0,67% | -9,25% | US$9.356.775 | US$739.983 | 937.630.000.000 MOCHI |
| 1004 |  Saito SAITO | US$0,004729 | 0,44% | -2,25% | US$9.360.311 | US$30.297,63 | 1.979.292.275 SAITO |
| 1005 |  Rangers Protocol Gas RPG | US$1,00 | 1,37% | -15,31% | US$9.324.933 | US$175.967 | 9.306.140 RPG |
| 1006 |  BioPassport Token BIOT | US$0,001464 | -0,41% | 3,40% | US$9.284.752 | US$495.173 | 6.340.140.250 BIOT |
| 1007 |  Dacxi DACXI | US$0,001036 | -1,25% | -16,12% | US$9.322.161 | US$25.944,04 | 9.000.000.000 DACXI |
| 1008 |  Super Trump Coin STRUMP | US$0,005085 | -0,77% | -14,76% | US$9.343.436 | US$601.041 | 1.837.382.589 STRUMP |
| 1009 |  Blockasset BLOCK | US$0,07181 | 0,30% | -10,04% | US$9.319.657 | US$656.812 | 129.784.481 BLOCK |
| 1010 |  Radiant RXD | US$0,0008254 | 5,17% | 1,46% | US$9.334.311 | US$205.926 | 11.308.231.900 RXD |
| 1011 |  Fulcrom Finance FUL | US$0,005322 | -1,48% | 23,89% | US$9.260.794 | US$11.292,96 | 1.740.218.023 FUL |
| 1012 |  Astrafer ASTRAFER | US$0,05901 | 4,62% | 15,70% | US$9.230.717 | US$211,72 | 156.417.090 ASTRAFER |
| 1013 |  Electra Protocol XEP | US$0,0005063 | -0,67% | -0,70% | US$9.132.359 | US$168.122 | 18.039.138.140 XEP |
| 1014 |  Farcana FAR | US$0,01104 | -0,98% | -8,20% | US$9.082.544 | US$1.658.845 | 822.886.000 FAR |
| 1015 |  Nodle NODL | US$0,002353 | -9,78% | -14,07% | US$8.848.106 | US$672.067 | 3.760.136.580 NODL |
| 1016 |  Atletico De Madrid Fan Token ATM | US$1,84 | 1,60% | -2,20% | US$9.072.223 | US$1.313.224 | 4.919.910 ATM |
| 1017 |  Shyft Network SHFT | US$0,004098 | -10,92% | -14,12% | US$9.038.651 | US$47.739,39 | 2.205.634.543 SHFT |
| 1018 |  SpookySwap BOO | US$0,9708 | 2,85% | 33,62% | US$9.116.880 | US$87.344,46 | 9.390.930 BOO |
| 1019 |  YooShi YOOSHI | US$0,00000002000 | -4,23% | -10,23% | US$8.685.839 | US$38.503,80 | 371.119.379.858.347 YOOSHI |
| 1020 |  WAGMI Games WAGMIGAMES | US$0,000004930 | -0,60% | -7,14% | US$8.898.553 | US$1.130.729 | 1.804.354.666.195 WAGMIGAMES |
| 1021 |  Skey Network SKEY | US$0,04893 | 5,17% | 16,47% | US$8.887.525 | US$263.086 | 181.631.354 SKEY |
| 1022 |  Silly Dragon SILLY | US$0,008776 | 4,13% | 6,24% | US$8.775.600 | US$4.601.901 | 999.975.726 SILLY |
| 1023 |  DOJO Protocol DOAI | US$0,01979 | -5,64% | 3,08% | US$8.794.092 | US$7.121.944 | 444.262.400 DOAI |
| 1024 |  Nyan Heroes NYAN | US$0,08608 | -2,62% | 4,28% | US$8.698.437 | US$3.589.738 | 101.045.769 NYAN |
| 1025 |  CateCoin CATE | US$0,0000002000 | -1,32% | 5,52% | US$8.706.756 | US$196.893 | 44.104.656.629.774 CATE |
| 1026 |  Nestree EGG | US$0,003001 | -0,35% | 1,15% | US$8.686.756 | US$109.393 | 2.894.880.474 EGG |
| 1027 |  Hathor HTR | US$0,03385 | 3,90% | -1,88% | US$8.613.538 | US$323.781 | 254.439.400 HTR |
| 1028 |  Troll TROLL | US$0,00000001000 | -4,47% | -8,01% | US$8.600.210 | US$1.569.101 | 960.420.000.000.000 TROLL |
| 1029 |  Adshares ADS | US$0,2217 | 0,52% | -4,00% | US$8.591.964 | US$13,48 | 38.749.350 ADS |
| 1030 |  Hatom HTM | US$0,5197 | 0,38% | -8,44% | US$8.661.588 | US$95.319,11 | 16.667.457 HTM |
| 1031 |  Elixir Games ELIX | US$0,04018 | -0,11% | -5,63% | US$8.558.172 | US$596.309 | 213.013.124 ELIX |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,7106 | 0,60% | -0,42% | US$8.480.853 | US$664.387 | 11.934.279 ARG |
| 1033 |  Baby BABY | US$0,000008770 | -0,48% | 110,88% | US$8.432.136 | US$117.641 | 961.566.768.049 BABY |
| 1034 |  Ta-da TADA | US$0,04300 | 2,35% | 0,47% | US$8.461.411 | US$105.869 | 196.792.934 TADA |
| 1035 |  Kasta KASTA | US$0,01313 | -1,63% | -3,46% | US$8.323.613 | US$653.792 | 634.077.718 KASTA |
| 1036 |  ZKFair ZKF | US$0,0008350 | 6,47% | -6,62% | US$8.349.629 | US$3.873.575 | 10.000.000.000 ZKF |
| 1037 |  Cult DAO CULT | US$0,000001900 | 0,62% | 1,07% | US$8.221.970 | US$18.222,49 | 4.318.690.730.920 CULT |
| 1038 |  ivendPay IVPAY | US$0,01005 | -6,75% | -10,57% | US$8.261.006 | US$687.234 | 822.325.400 IVPAY |
| 1039 |  Artyfact ARTY | US$0,4231 | 0,92% | 10,17% | US$8.241.945 | US$1.647.838 | 19.480.227 ARTY |
| 1040 |  GET Protocol GET | US$0,7223 | 0,15% | 4,27% | US$8.225.665 | US$827,26 | 11.388.258 GET |
| 1041 |  nubcat NUB | US$0,008653 | -2,70% | -19,42% | US$8.220.095 | US$1.416.114 | 950.000.253 NUB |
| 1042 |  BytomDAO BTM | US$0,004992 | 0,81% | -6,67% | US$8.189.716 | US$27.409,75 | 1.640.515.592 BTM |
| 1043 |  Serum SRM | US$0,03100 | 0,57% | -1,18% | US$8.160.477 | US$791.162 | 263.244.669 SRM |
| 1044 |  Gaimin GMRX | US$0,001235 | 6,79% | -3,28% | US$8.194.907 | US$79.810,82 | 6.634.129.332 GMRX |
| 1045 |  Only1 LIKE | US$0,02451 | -0,95% | -7,43% | US$8.115.496 | US$374.775 | 331.159.918 LIKE |
| 1046 |  HUSD HUSD | US$0,03632 | 0,21% | -0,47% | US$8.083.924 | US$38,52 | 222.593.861 HUSD |
| 1047 |  Cellframe CELL | US$0,2829 | 4,55% | 2,12% | US$8.091.805 | US$112.751 | 28.599.168 CELL |
| 1048 |  KOMPETE KOMPETE | US$0,01095 | 1,36% | -6,91% | US$8.220.963 | US$2.530,12 | 750.874.987 KOMPETE |
| 1049 |  Efinity Token EFI | US$0,09212 | 0,01% | 0,46% | US$8.006.342 | - | 86.915.139 EFI |
| 1050 |  Castello Coin CAST | US$0,03963 | -25,48% | -2,90% | US$8.414.421 | US$377,54 | 212.328.507 CAST |
| 1051 |  Nuco.cloud NCDT | US$0,2432 | -1,29% | -13,61% | US$7.941.280 | US$193.795 | 32.647.531 NCDT |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.