Data Historis Harga Kripto 18/08/2024
Daftar harga kripto yang direkam pada tanggal 18/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Muse MUSE | US$8,77 | 2,56% | -12,92% | US$4.459.768 | US$108.635 | 508.554 MUSE |
| 1253 |  BABB BAX | US$0,00006050 | -3,66% | -8,72% | US$4.457.569 | US$5.927,83 | 73.680.946.000 BAX |
| 1254 |  Celo Euro CEUR | US$1,10 | 0,16% | 0,94% | US$4.442.615 | US$643.509 | 4.036.608 CEUR |
| 1255 |  UBXS Token UBXS | US$0,07751 | -5,39% | -14,63% | US$4.429.895 | US$112.206 | 57.155.070 UBXS |
| 1256 |  DeFi Land DFL | US$0,0006518 | 16,39% | 7,08% | US$4.651.871 | US$24.073,76 | 7.137.303.616 DFL |
| 1257 |  TOPGOAL GOAL | US$0,01538 | -4,69% | 1,77% | US$4.421.453 | US$612.972 | 287.500.000 GOAL |
| 1258 |  BlockGames BLOCK | US$0,05278 | 0,37% | -17,10% | US$4.403.052 | US$843.989 | 83.419.968 BLOCK |
| 1259 |  Oxbull.tech OXB | US$0,5798 | -0,16% | 1,91% | US$4.389.048 | US$1.011,97 | 7.569.397 OXB |
| 1260 |  UNKJD MBS | US$0,007076 | -4,73% | 16,12% | US$4.425.419 | US$243.225 | 625.437.750 MBS |
| 1261 |  Prisma mkUSD MKUSD | US$0,9993 | 0,06% | 0,25% | US$4.383.905 | US$122.241 | 4.386.963 MKUSD |
| 1262 |  dHedge DAO DHT | US$0,08276 | 0,52% | -2,28% | US$4.361.672 | US$8.259,83 | 52.704.517 DHT |
| 1263 |  Covalent CQT | US$0,005080 | -4,18% | -58,72% | US$4.349.296 | US$21.594,85 | 856.175.826 CQT |
| 1264 |  Bitrue Coin BTR | US$0,03297 | -0,39% | 1,80% | US$4.332.642 | US$4.749.881 | 131.421.228 BTR |
| 1265 |  Everdome DOME | US$0,0002281 | 0,58% | 11,02% | US$4.333.890 | US$640.625 | 18.998.841.067 DOME |
| 1266 |  Pluton PLU | US$2,36 | 1,45% | -5,32% | US$4.369.018 | US$205.882 | 1.852.000 PLU |
| 1267 |  Asterix Labs ASTX | US$433,58 | -1,03% | -15,48% | US$4.335.823 | US$374.707 | 10.000 ASTX |
| 1268 |  Push Protocol PUSH | US$0,07140 | 0,59% | 4,46% | US$4.309.915 | US$1.221.326 | 60.365.125 PUSH |
| 1269 |  ritestream RITE | US$0,01472 | -6,33% | 22,15% | US$4.301.406 | US$267.142 | 292.141.996 RITE |
| 1270 |  DogeBonk DOBO | US$0,00000001000 | -0,52% | 5,33% | US$4.294.496 | US$901,62 | 582.959.739.166.037 DOBO |
| 1271 |  Flamengo Fan Token MENGO | US$0,3267 | -0,54% | -1,08% | US$4.247.586 | US$63.229,52 | 13.000.961 MENGO |
| 1272 |  VIXCO VIX | US$0,005416 | -4,28% | 5,66% | US$4.244.776 | US$282.702 | 783.690.380 VIX |
| 1273 |  Mysterium MYST | US$0,2121 | 6,35% | 25,02% | US$4.248.476 | US$70.177,16 | 20.033.628 MYST |
| 1274 |  Cookie COOKIE | US$0,05426 | -4,33% | -10,43% | US$4.213.658 | US$780.733 | 77.663.735 COOKIE |
| 1275 |  Gari Network GARI | US$0,01016 | -1,53% | -1,46% | US$4.224.512 | US$1.154.347 | 415.994.800 GARI |
| 1276 |  Unibright UBT | US$0,02840 | -3,19% | -0,67% | US$4.259.282 | US$2.944,65 | 149.999.999 UBT |
| 1277 |  JetTon Games JETTON | US$1,82 | 5,02% | 6,30% | US$4.177.832 | US$1.176.441 | 2.290.723 JETTON |
| 1278 |  BSCPAD BSCPAD | US$0,05274 | -1,63% | 3,84% | US$4.177.486 | US$253.619 | 79.211.621 BSCPAD |
| 1279 |  UnMarshal MARSH | US$0,07747 | -0,43% | 26,25% | US$4.167.135 | US$399.376 | 53.790.441 MARSH |
| 1280 |  PlayFuel PLF | US$0,008280 | -0,76% | 0,85% | US$4.139.920 | - | 500.000.000 PLF |
| 1281 |  Crypton CRP | US$0,3982 | -0,07% | 1,10% | US$4.121.912 | US$861.841 | 10.351.533 CRP |
| 1282 |  Bepro BEPRO | US$0,0004094 | 6,31% | 7,17% | US$4.093.995 | US$443.319 | 10.000.000.000 BEPRO |
| 1283 |  Smart Layer Network SLN | US$0,1908 | 2,07% | -2,43% | US$4.132.289 | US$594.240 | 21.657.924 SLN |
| 1284 |  Smilek to the Bank SMILEK | US$0,000002110 | 1,40% | 2,91% | US$4.133.154 | US$1.056.817 | 1.958.901.062.006 SMILEK |
| 1285 |  PERI Finance PERI | US$0,4808 | -3,54% | 60,33% | US$4.106.211 | US$8.796,04 | 8.540.090 PERI |
| 1286 |  STAT STAT | US$0,07977 | -1,69% | 1,52% | US$4.101.661 | US$179.010 | 51.418.328 STAT |
| 1287 |  Vai VAI | US$0,9985 | -0,05% | -0,23% | US$4.079.285 | US$2.064,00 | 4.085.509 VAI |
| 1288 |  Bitrock BROCK | US$0,04405 | 2,11% | -1,57% | US$4.085.020 | US$361.992 | 92.727.473 BROCK |
| 1289 |  Qudefi QDFI | US$0,05541 | -0,98% | 3,78% | US$4.065.264 | US$557.554 | 73.371.146 QDFI |
| 1290 |  Dark Frontiers DARK | US$0,02350 | 1,97% | 0,54% | US$4.068.459 | US$123.572 | 173.109.555 DARK |
| 1291 |  Circuits of Value COVAL | US$0,002272 | 15,65% | -7,70% | US$4.055.817 | US$22.979,77 | 1.784.838.484 COVAL |
| 1292 |  Robonomics.network XRT | US$2,42 | 0,21% | -5,30% | US$4.036.986 | US$2.172,01 | 1.670.176 XRT |
| 1293 |  EverRise RISE | US$0,00006312 | -1,16% | -7,68% | US$4.032.154 | US$246.135 | 63.879.133.973 RISE |
| 1294 |  MASQ MASQ | US$0,1194 | 11,11% | 2,65% | US$4.105.822 | US$32.607,62 | 34.379.475 MASQ |
| 1295 |  TypeAI TYPE | US$0,4220 | -3,64% | -9,69% | US$4.009.077 | US$10.699,73 | 9.500.000 TYPE |
| 1296 |  BOSagora BOA | US$0,01287 | 0,50% | 6,98% | US$4.003.996 | US$638.080 | 311.113.394 BOA |
| 1297 |  CPUcoin CPU | US$0,009238 | -0,60% | 0,27% | US$4.005.087 | US$72.415,03 | 433.557.201 CPU |
| 1298 |  OpenOcean OOE | US$0,007802 | -0,92% | -5,12% | US$3.935.366 | US$200.319 | 504.425.832 OOE |
| 1299 |  Lossless LSS | US$0,07092 | 0,88% | -4,75% | US$3.941.174 | US$84.889,99 | 55.572.672 LSS |
| 1300 |  Cosplay Token COT | US$0,009945 | -0,94% | -8,31% | US$3.921.704 | US$707.382 | 394.359.177 COT |
| 1301 |  Ferro FER | US$0,004236 | -0,58% | -11,58% | US$3.950.573 | US$2.451,32 | 932.530.341 FER |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.